台南 (1473)-玉山-數位券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
46.70
漲跌
▲3.70
漲幅
+8.60%
成交量
8,341張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	45.47	13	45.68	46.70	0	1,286	0.00%
2024/05/30	5	42.89	3	42.52	43.00	2	1,149	0.17%
2024/05/29	0	0.00	0.1	38.75	39.45	-0.1	1,007	-0.01%
2024/05/28	0	0.00	0	38.30	38.35	0	991	0.00%
2024/05/27	0	38.20	0	0.00	38.30	0	984	0.00%
2024/05/24	0	0.00	0	39.00	38.45	0	973	0.00%
2024/05/23	0	38.85	0	0.00	39.25	0	967	0.00%
2024/05/22	0	0.00	0	39.00	39.30	0	958	0.00%
2024/05/21	1	40.20	0	0.00	39.80	1	940	0.11%
2024/05/17	1	40.35	1	40.50	40.30	0	917	0.00%
2024/05/16	0	40.60	0	0.00	39.95	0	902	0.00%
2024/05/14	1	39.70	1.6	38.94	40.25	-0.6	855	-0.08%
2024/05/13	7.2	39.14	31	39.76	39.30	-23.8	820	-2.91%
2024/05/10	0	0.00	1	42.95	42.95	-1	705	-0.14%
2024/05/09	0	0.00	1	38.40	39.05	-1	558	-0.18%
2024/05/07	0	0.00	1.1	35.29	35.15	-1.1	495	-0.21%
2024/05/03	1	34.45	0	0.00	33.60	1	480	0.21%
2024/05/02	0	0.00	11.8	33.73	33.80	-11.8	473	-2.49%
2024/04/30	0	0.00	0	33.50	33.45	0	470	0.00%
2024/04/29	0.3	34.45	1.1	35.01	34.00	-0.8	463	-0.17%
2024/04/26	6	33.76	0	0.00	33.65	6	446	1.34%
2024/04/25	3	33.17	0	0.00	32.55	3	424	0.71%
2024/04/24	0	33.40	0	0.00	33.50	0	406	0.00%
2024/04/18	0	30.05	0	0.00	30.65	0	370	0.01%
2024/04/17	1	29.95	0	0.00	29.95	1	366	0.27%
2024/04/16	1	30.00	0	0.00	29.80	1	365	0.27%
2024/04/11	23	29.99	24.2	30.16	30.00	-1.2	360	-0.34%
2024/04/10	0.1	31.45	0	31.50	31.25	0.1	334	0.02%
2024/04/09	0	0.00	0	30.95	31.45	0	324	0.00%
2024/04/08	0	30.98	4	31.08	30.90	-4	317	-1.26%
2024/04/03	0	30.85	0	0.00	30.80	0	309	0.00%
2024/04/01	9.5	30.93	0.2	30.60	30.85	9.3	295	3.16%
2024/03/28	0.1	31.35	0	31.18	31.15	0.1	287	0.03%
2024/03/27	0	30.60	0	0.00	30.90	0	282	0.00%
2024/03/26	0.1	30.47	0	0.00	30.70	0.1	290	0.04%
2024/03/25	0	31.35	0	31.55	30.85	0	283	0.00%
2024/03/22	0	31.75	0	0.00	31.45	0	282	0.00%
2024/03/21	0	0.00	0	31.95	31.90	0	278	0.00%
2024/03/20	0	31.90	0	31.96	32.05	0	273	0.02%
2024/03/19	0	0.00	5	31.48	31.80	-5	264	-1.89%
2024/03/18	0	31.20	10.7	30.82	31.45	-10.7	255	-4.20%
2024/03/15	0	31.45	0	31.45	31.10	0	252	0.02%
2024/03/14	0	31.55	1	31.45	31.45	-1	250	-0.40%
2024/03/13	1	30.49	0	0.00	30.85	1	244	0.39%
2024/03/12	56.7	31.30	6	31.00	31.05	50.7	239	21.16%
2024/03/11	0	0.00	0	30.20	30.05	0	220	0.00%
2024/02/16	6	29.19	0	0.00	29.15	6	236	2.54%
2023/12/19	0	0.00	1	29.00	29.30	-1	480	-0.21%
2023/12/12	0	0.00	1	29.15	29.30	-1	486	-0.21%
2023/12/06	0	0.00	0.5	29.70	29.40	-0.5	497	-0.10%
2023/12/05	0	0.00	1.4	29.59	29.70	-1.4	497	-0.28%
2023/12/04	0	0.00	2.2	30.28	29.65	-2.2	498	-0.45%
2023/12/01	0	0.00	3	29.95	29.95	-3	497	-0.60%
2023/11/24	0	29.00	0	0.00	28.95	0	492	0.00%
2023/11/15	0	0.00	1	29.03	29.15	-1	478	-0.21%
2023/11/13	2.9	28.72	24.1	28.62	28.60	-21.2	459	-4.63%
2023/11/09	0	0.00	2	31.90	31.70	-2	432	-0.46%
2023/11/08	0.1	31.75	0	0.00	31.75	0.1	424	0.01%
2023/11/06	1	31.65	0	0.00	31.85	1	407	0.25%
2023/11/02	0	0.00	1	31.05	30.80	-1	387	-0.26%
2023/11/01	1	30.50	0.2	30.63	30.80	0.8	379	0.21%
2023/10/30	0	0.00	0.1	31.60	30.65	-0.1	357	-0.02%
2023/10/27	2	31.70	0	0.00	31.60	2	339	0.59%
2023/10/23	0	0.00	0	28.95	28.80	0	272	-0.01%
2023/10/16	0	0.00	0	27.30	27.60	0	209	0.00%
2023/10/13	0.1	26.75	0	0.00	27.30	0.1	205	0.05%
2023/10/12	1	26.50	4	26.45	26.35	-3	198	-1.52%
2023/10/11	0	0.00	8.4	26.69	27.05	-8.4	193	-4.33%
2023/10/06	1	27.35	1	27.50	27.40	0	190	0.00%
2023/10/03	0.1	27.00	2	26.90	27.00	-1.9	179	-1.07%
2023/10/02	4.3	26.72	0	0.00	26.90	4.3	182	2.39%
2023/09/28	0.4	26.40	0	0.00	26.40	0.4	177	0.21%
2023/09/25	0	0.00	0	27.70	27.85	0	168	-0.02%
2023/09/21	1	27.30	1	27.45	27.50	0	156	0.00%
2023/09/18	0	0.00	0.1	26.70	26.75	-0.1	146	-0.08%
2023/09/13	1.1	25.99	1	25.85	26.25	0.1	146	0.08%
2023/09/12	37.1	26.26	0	0.00	26.30	37.1	145	25.51%
2023/08/11	2	24.40	0	0.00	24.35	2	122	1.63%
2023/05/24	0	0.00	1	23.80	24.10	-1	359	-0.28%
2023/05/16	0	0.00	0	23.85	23.90	0	431	0.00%
2023/05/08	1	23.00	0	0.00	22.95	1	455	0.22%
2023/04/18	0	0.00	0.1	22.85	22.90	-0.1	458	-0.01%
2023/04/12	0	0.00	2	23.15	23.15	-2	448	-0.45%
2023/03/22	0	0.00	0.1	24.65	23.95	-0.1	401	-0.02%
2023/03/20	0	0.00	0.6	23.95	24.10	-0.6	390	-0.16%
2023/03/17	0	0.00	0	23.70	23.65	0	391	0.00%
2023/03/16	0	0.00	0.1	23.50	23.10	-0.1	389	-0.02%
2023/03/15	0	0.00	0.7	23.80	23.95	-0.7	385	-0.17%
2023/03/14	0	0.00	1	23.90	24.00	-1	382	-0.26%
2023/03/13	0	0.00	6.4	24.10	24.00	-6.4	380	-1.69%
2023/03/10	0	0.00	0.1	25.70	25.75	-0.1	368	-0.02%
2023/03/09	0.1	26.55	0	0.00	26.30	0.1	364	0.02%
2023/03/08	0	0.00	2	26.60	26.50	-2	364	-0.55%
2023/03/07	0	26.65	0	0.00	26.80	0	362	0.00%
2023/03/06	0	27.05	0.7	26.60	26.70	-0.7	359	-0.20%
2023/03/03	0	0.00	1	27.40	27.30	-1	350	-0.29%
2023/03/02	0.7	27.15	0	27.05	27.45	0.7	345	0.21%
2023/03/01	1	27.15	0	26.75	26.95	1	336	0.29%
2023/02/24	0	0.00	0	25.85	26.25	0	315	0.00%
2023/02/23	1	25.80	0	26.05	25.85	1	293	0.33%
2023/02/22	0	24.70	0	0.00	25.80	0	276	0.00%
2023/02/21	0	0.00	0	25.10	24.75	0	255	-0.01%
2023/02/20	1.1	24.89	0	24.75	25.10	1.1	244	0.43%
2023/02/17	0	0.00	0	23.70	24.35	0	218	0.00%
2023/02/16	0	23.50	0	0.00	23.70	0	204	0.00%
2023/02/15	2	23.45	0	23.30	23.40	2	201	0.99%
2023/02/14	5	23.88	0	23.90	23.45	5	196	2.53%
2023/02/13	3.1	23.39	0.1	23.10	23.45	3.1	184	1.66%
2023/01/31	0	0.00	0.2	21.10	21.10	-0.2	137	-0.15%
2023/01/11	0	0.00	0.9	21.30	21.20	-0.9	123	-0.71%
2023/01/10	0	0.00	0	21.20	21.10	0	122	0.00%
2023/01/09	0.9	21.11	0	0.00	21.30	0.9	122	0.72%
2022/12/22	0	0.00	0.9	20.50	20.60	-0.9	142	-0.63%
2022/12/21	0	20.90	0	0.00	20.50	0	146	0.01%
2022/12/19	0	0.00	3	21.15	21.40	-3	152	-1.97%
2022/12/15	0	0.00	0	21.45	21.65	0	158	-0.01%
2022/12/13	0.9	21.15	0	0.00	21.10	0.9	156	0.57%
2022/12/01	3	20.55	0.2	20.30	20.50	2.8	160	1.74%
2022/11/28	0	0.00	0.2	19.60	19.90	-0.2	152	-0.14%
2022/11/25	0	0.00	0.3	19.55	19.60	-0.3	158	-0.18%
2022/11/18	0.4	19.93	0	0.00	19.75	0.4	173	0.23%
2022/11/17	0	0.00	1	19.85	19.85	-1	175	-0.57%
2022/11/16	0.1	19.60	0	0.00	19.50	0.1	175	0.06%
2022/11/15	0.2	19.65	0	0.00	19.80	0.2	174	0.09%
2022/11/14	0.1	19.60	0	0.00	19.65	0.1	177	0.03%
2022/11/11	1	19.70	0	19.60	19.60	1	177	0.55%
2022/11/03	0	18.50	0	0.00	18.45	0	210	0.00%
2022/10/31	0	0.00	0.1	18.30	18.25	-0.1	244	-0.03%
2022/10/25	0	18.15	0	0.00	18.15	0	293	0.01%
2022/09/23	0	0.00	2	20.30	19.85	-2	396	-0.50%
2022/09/01	0	0.00	0.1	21.10	21.00	-0.1	398	-0.04%
2022/08/26	0	0.00	1	22.50	22.30	-1	390	-0.26%
2022/08/16	1	22.05	1	22.45	22.20	0	413	0.00%
2022/08/10	1	21.95	0	0.00	22.40	1	385	0.26%
2022/08/08	2	22.45	0	0.00	22.30	2	375	0.53%
2022/08/05	0	0.00	1	22.75	22.60	-1	366	-0.27%
2022/08/04	0	0.00	2	21.08	21.95	-2	347	-0.57%
2022/08/03	0	0.00	1	21.00	21.00	-1	352	-0.28%
2022/07/29	2	21.88	1	22.20	22.05	1	312	0.32%
2022/07/28	1	22.00	1	21.00	21.25	0	285	0.00%
2022/07/26	2	20.35	0	0.00	20.30	2	222	0.90%
2022/07/21	1	19.90	1	20.00	20.00	0	207	0.00%
2022/07/14	0	0.00	1	19.30	19.50	-1	187	-0.53%
2022/07/13	0	0.00	1	19.30	19.30	-1	187	-0.53%
2022/07/12	0	0.00	1	19.30	19.35	-1	188	-0.53%
2022/06/24	0	19.00	0	0.00	19.10	0	183	0.00%
2022/06/13	0.1	19.08	0	0.00	19.15	0.1	186	0.08%
2022/06/02	0	19.50	9	19.30	19.55	-9	172	-5.21%
2022/06/01	1	19.60	1.1	19.51	19.50	-0.1	169	-0.04%
2022/05/30	10	20.06	0	0.00	19.95	10	160	6.25%
2022/05/17	0.1	18.60	0	0.00	18.70	0.1	122	0.06%
2022/05/10	0	0.00	0	18.60	18.55	0	109	-0.01%
2022/05/09	0.1	18.60	0	0.00	18.50	0.1	107	0.08%
2022/04/27	0.1	18.40	0	0.00	18.15	0.1	103	0.05%
2022/04/21	0	18.75	0	0.00	18.70	0	98	0.03%
2022/04/12	0	18.60	0	0.00	18.45	0	92	0.05%
2022/03/28	0	18.90	0	0.00	18.80	0	86	0.01%
2022/03/25	1	18.80	0	0.00	18.90	1	86	1.17%
2022/03/22	0.1	19.50	0	0.00	19.15	0.1	82	0.10%
2022/03/15	0	0.00	0	18.55	18.55	0	63	-0.04%
2022/01/18	0.1	18.05	0	0.00	18.10	0.1	47	0.10%
2022/01/17	0	18.05	0	0.00	18.05	0	47	0.03%
2022/01/14	0.1	18.05	0	0.00	18.05	0.1	47	0.12%
2022/01/07	0	18.45	0	0.00	18.15	0	55	0.04%
2021/12/30	0	18.05	0	0.00	18.10	0	54	0.02%
2021/12/28	0	18.05	0	0.00	18.00	0	51	0.02%
2021/12/15	0	18.30	0	0.00	18.05	0	57	0.01%
2021/11/26	0	17.85	0	0.00	17.95	0	58	0.05%
2021/11/18	1	17.80	0	0.00	17.95	1	58	1.72%
2021/10/29	0	18.25	0	0.00	18.20	0	64	0.04%
2021/10/20	1	18.30	0	0.00	18.10	1	68	1.46%
2021/10/14	0.1	17.60	0	0.00	17.45	0.1	63	0.14%
2021/08/10	0.1	18.10	0	0.00	17.95	0.1	127	0.06%
2021/07/13	0	18.25	0	0.00	18.25	0	277	0.01%