• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    305張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17014.8500.0014.5002520.00%
2024/12/12315.55116.0514.9522400.83%
2024/12/1100.000.614.4315.25-0.6165-0.37%
2024/12/0900.000.114.2514.20-0.1150-0.06%
2024/12/020.114.2000.0014.150.11610.03%
2024/11/2200.00114.5014.45-1169-0.59%
2024/11/21114.4000.0014.4011730.58%
2024/11/200.514.4500.0014.350.51740.29%
2024/11/19014.3300.0014.2501730.00%
2024/11/14114.3500.0014.3011890.53%
2024/11/13114.6000.0014.6011910.52%
2024/11/1200.00114.7514.80-1196-0.51%
2024/11/0100.000.515.0014.90-0.5238-0.21%
2024/10/29114.8000.0014.9012520.40%
2024/10/220.615.2500.0015.200.62690.22%
2024/10/18215.3000.0015.3022900.69%
2024/10/01016.0500.0015.9503890.00%
2024/09/2000.00215.6515.60-2417-0.48%
2024/09/11115.3000.0015.2514300.23%
2024/09/1000.00215.6015.40-2441-0.45%
2024/09/0600.00015.9515.7504400.00%
2024/09/02216.3000.0016.3524520.44%
2024/08/2800.00016.2516.150463-0.01%
2024/08/07016.1000.0016.1005360.00%
2024/08/06115.45015.3015.4015360.18%
2024/08/0100.003.217.9417.95-3.2511-0.62%
2024/07/31017.700.117.4017.70-0.1503-0.01%
2024/07/30017.5000.0017.4005030.00%
2024/07/29217.2500.0017.2525000.40%
2024/07/260.317.3500.0017.250.34980.06%
2024/07/17318.1500.0018.1534850.62%
2024/07/1200.00517.5017.40-5467-1.07%
2024/07/10017.40017.3017.3504740.00%
2024/07/09217.4800.0017.4024760.42%
2024/07/08317.5500.0017.7534840.62%
2024/07/0500.000.117.3517.60-0.1504-0.02%
2024/07/0200.00516.8016.90-5490-1.02%
2024/06/2600.003.317.1517.20-3.3486-0.68%
2024/06/21316.9000.0016.8534990.60%
2024/06/20016.9500.0016.8005030.00%
2024/06/17016.8000.0017.1005440.00%
2024/06/14216.5500.0016.5025400.37%
2024/06/06116.6500.0016.6015920.17%
2024/06/04217.05017.0517.0028830.23%
2024/06/030.317.0000.0017.100.39780.03%
2024/05/2800.000.416.9517.00-0.4997-0.04%
2024/05/1700.00217.0017.05-2989-0.20%
2024/05/1600.007.116.5316.55-7.1967-0.73%
2024/05/150.116.501.916.5716.40-1.8966-0.19%
2024/05/14116.40316.5816.40-2962-0.21%
2024/05/09116.2500.0016.2519600.10%
2024/05/070.116.1000.0016.100.19630.01%
2024/04/2500.00216.5016.30-2954-0.21%
2024/04/24016.2600.0016.2509460.00%
2024/04/22015.8000.0015.6009330.00%
2024/04/1600.00115.8015.50-1913-0.11%
2024/04/1500.00216.3516.25-2899-0.22%
2024/04/12216.50116.5016.5518900.11%
2024/04/11416.76216.6516.6028730.23%
2024/04/09016.1000.0016.0508310.00%
2024/04/08015.9000.0015.7508270.00%
2024/04/01016.2000.0016.1508120.00%
2024/03/2800.00616.7016.30-6806-0.74%
2024/03/2700.00616.1016.05-6786-0.76%
2024/03/25116.2000.0016.2017710.13%
2024/03/2110.116.4500.0016.3510.17541.34%
2024/03/2000.00116.8016.50-1747-0.13%
2024/03/19416.1500.0016.1547160.56%
2024/03/18116.1000.0016.1017080.14%
2024/03/15116.35316.3516.50-2701-0.29%
2024/03/14316.601.516.5316.351.56950.21%
2024/03/13516.53116.4516.3046850.58%
2024/03/120.116.6500.0016.900.16660.01%
2024/03/110.217.05116.9017.10-0.8642-0.12%
2024/03/089.218.32518.5817.204.26020.69%
2024/03/07117.80217.8017.80-1341-0.29%
2024/03/06216.3500.0016.2022430.82%
2024/03/0400.00216.3016.25-2219-0.91%
2024/03/01216.0500.0016.2522160.92%
2024/02/2300.00215.8515.55-2205-0.97%
2024/02/22016.2500.0016.0502020.00%
2024/02/21016.2800.0016.1502020.00%
2024/02/203.116.4000.0016.103.12021.53%
2024/02/19115.9500.0016.3511940.52%
2024/02/160.115.8000.0015.600.11810.05%
2024/02/02015.7000.0015.2501600.00%
2024/01/31115.0000.0015.0511590.63%
2024/01/290.115.2500.0015.150.11560.06%
2024/01/04015.5000.0015.3501700.02%
2024/01/0300.00115.5015.50-1172-0.58%
2023/12/21115.6500.0015.6511840.54%
2023/12/200.215.7000.0015.700.21830.08%
2023/12/12015.4000.0015.4001890.00%
2023/12/040.515.9000.0015.750.52200.23%
2023/11/27015.5500.0015.4502280.00%
2023/11/0600.000.714.9315.00-0.7256-0.26%
2023/11/0300.000.314.6114.55-0.3253-0.13%
2023/10/31114.36014.5014.3012510.39%
2023/10/3000.000.214.5514.45-0.2256-0.10%
2023/10/23114.65214.6514.60-1268-0.37%
2023/10/2000.00114.6514.75-1271-0.37%
2023/10/1900.00114.7514.75-1273-0.37%
2023/10/1800.00114.8014.75-1276-0.36%
2023/10/11015.1000.0014.9503040.00%
2023/09/270.115.1500.0015.050.13370.03%
2023/09/2500.00115.1515.15-1343-0.29%
2023/09/18115.2000.0015.2513430.29%
2023/09/15115.3000.0015.2013440.29%
2023/09/14115.25115.2015.3503450.00%
2023/09/0800.00116.2516.25-1330-0.30%
2023/09/06116.4000.0016.4513330.30%
2023/08/31016.3000.0016.2003240.00%
2023/08/2800.00016.1515.7003210.00%
2023/08/230.115.8000.0015.800.13240.02%
2023/08/15015.9500.0015.9503360.00%
2023/08/02016.9000.0016.8503370.00%
2023/08/01017.10117.1017.10-1333-0.29%
2023/07/26017.0000.0017.1003510.01%
2023/07/25116.5000.0016.7513480.29%
2023/07/24116.5000.0016.5513500.29%
2023/07/20016.8200.0016.9003570.01%
2023/07/13017.3500.0017.2003530.01%
2023/07/121.117.9900.0017.801.13420.31%
2023/07/11018.55018.4018.2503320.00%
2023/07/0300.000.619.0118.90-0.6341-0.18%
2023/06/2900.000.218.9518.70-0.2340-0.06%
2023/06/2800.000.218.8018.60-0.2346-0.05%
2023/06/27118.6500.0018.6013560.28%
2023/06/20018.9000.0018.7503700.01%
2023/06/19319.1000.0018.9033710.81%
2023/06/1600.000.419.0019.10-0.4374-0.11%
2023/06/13019.0000.0018.7503960.00%
2023/06/02019.3000.0019.3004460.00%
2023/05/29018.7000.0018.7504600.01%
2023/05/19118.8000.0018.7514860.21%
2023/05/120.118.7500.0018.350.14950.01%
2023/05/110.118.7500.0018.250.14940.01%
2023/05/0400.000.419.4019.30-0.4497-0.07%
2023/05/0300.000.119.6019.25-0.1499-0.02%
2023/05/0200.000.619.5619.50-0.6503-0.11%
2023/04/281.219.020.119.4518.951.14870.23%
2023/04/27119.00118.9518.9504880.00%
2023/04/260.119.0000.0018.950.14830.01%
2023/04/25019.20119.0519.00-1481-0.20%
2023/04/24019.4000.0019.3504750.01%
2023/04/211.119.5000.0019.351.14750.22%
2023/04/20019.8500.0019.6004720.01%
2023/04/19020.15021.0019.9004690.00%
2023/04/18020.10120.0019.95-1469-0.21%
2023/04/17020.2000.0019.9504690.00%
2023/04/120.120.1500.0020.250.14810.01%
2023/04/10019.9500.0020.0004760.01%
2023/03/240.120.1000.0020.000.15100.01%
2023/03/2200.00120.2020.15-1530-0.19%
2023/03/2100.000.620.0520.20-0.6584-0.10%
2023/03/2000.000.420.0319.90-0.4583-0.07%
2023/03/17119.75120.0219.7005870.00%
2023/03/162.119.830.220.2019.801.95780.32%
2023/03/140.220.1700.0020.100.25810.03%
2023/03/101.120.5000.0020.401.15940.18%
2023/03/08120.9500.0021.1016640.15%
2023/02/2200.00320.4520.70-3726-0.41%
2023/02/21320.8000.0020.8037360.41%
2023/02/130.120.1500.0020.100.19580.01%
2023/02/07120.40320.5020.45-21,043-0.19%
2023/02/0600.00120.7520.60-11,093-0.09%
2023/01/17020.4500.0020.0501,2020.00%
2023/01/16120.1500.0020.1511,2410.08%
2023/01/1100.00021.0020.5001,3290.00%
2023/01/06020.7000.0020.4501,4110.00%
2023/01/0400.00120.8520.75-11,481-0.07%
2022/12/23020.1000.0020.1501,6930.00%
2022/12/22020.2500.0020.2001,7140.00%
2022/12/19120.0500.0020.0511,8600.05%
2022/12/13021.1000.0020.9501,9780.00%
2022/12/0600.00123.1023.00-12,222-0.04%
2022/12/0100.00123.6023.70-12,261-0.04%
2022/11/3000.00223.6523.50-22,264-0.09%
2022/11/29123.3000.0023.3012,2510.04%
2022/11/2200.00122.6022.50-12,313-0.04%
2022/11/18023.0000.0022.8502,3760.00%
2022/11/16323.33122.9022.9022,3730.08%
2022/11/15222.9800.0023.3022,3940.08%
2022/11/09123.5000.0023.4512,3760.04%
2022/11/0800.00022.5022.4002,3370.00%
2022/11/0200.000.122.6022.55-0.12,4460.00%
2022/10/2700.00121.9022.05-12,433-0.04%
2022/10/26121.1500.0020.8012,4150.04%
2022/10/190.122.1500.0022.250.12,3490.01%
2022/10/1400.00122.1022.05-12,332-0.04%
2022/10/12122.6000.0022.3012,4410.04%
2022/10/0700.00224.1523.60-22,439-0.08%
2022/10/06224.1500.0024.0022,5320.08%
2022/09/2900.00822.5022.35-82,472-0.32%
2022/09/2800.000.122.2021.70-0.12,4580.00%
2022/09/2700.00122.6023.60-12,418-0.04%
2022/09/26124.25123.6023.3002,3690.00%
2022/09/23925.0900.0025.1592,3370.39%
2022/09/22124.45125.3025.3502,2830.00%
2022/09/2100.000.124.4024.10-0.12,2280.00%
2022/09/201.124.55124.6524.550.12,2870.00%
2022/09/150.126.052.225.9626.10-2.12,276-0.09%
2022/09/142.125.46125.3525.751.12,2030.05%
2022/09/13025.0500.0025.3502,1530.00%
2022/09/12125.7500.0025.8012,0760.05%
2022/09/0800.00123.8524.40-12,044-0.05%
2022/09/06125.2300.0024.2512,0440.05%
2022/09/02126.0500.0025.9511,9710.05%
2022/08/300.125.9500.0025.650.11,8730.00%
2022/08/2900.000.525.0525.20-0.51,861-0.03%
2022/08/1900.00125.2025.10-11,730-0.06%
2022/08/1800.00125.7025.65-11,697-0.06%
2022/08/1700.00525.4225.15-51,668-0.30%
2022/08/1500.00324.9324.70-31,615-0.19%
2022/08/10324.1800.0024.0031,5130.20%
2022/08/09123.75224.8524.90-11,453-0.07%
2022/08/04121.8000.0022.0511,3690.07%
2022/07/210.124.4200.0024.250.11,2390.01%
2022/07/14023.0000.0022.8501,0000.00%
2022/06/28224.03323.9223.85-1702-0.14%
2022/06/17122.4000.0022.8515090.20%
2022/06/16123.4000.0023.0515000.20%
2022/06/0600.00123.0023.20-1492-0.20%
2022/05/23122.9500.0022.8515180.19%
2022/05/190.121.5000.0021.750.15120.01%
2022/05/120.520.8000.0020.650.55220.10%
2022/05/11020.6000.0020.0504940.00%
2022/05/10021.00120.7520.70-1497-0.20%
2022/04/2700.00021.8021.6505550.00%
2022/04/25123.3000.0022.7015850.17%
2022/04/22123.6000.0023.6016020.17%
2022/04/21024.00124.1023.95-1626-0.16%
2022/04/20023.1000.0023.1006470.00%
2022/04/19122.7000.0022.5016580.15%
2022/04/18023.4500.0022.5007250.00%
2022/04/121.122.97222.9823.00-0.9775-0.12%
2022/04/11222.50122.4522.4017800.13%
2022/04/07122.7000.0022.5017830.13%
2022/04/06123.4000.0023.4517750.13%
2022/03/2200.00224.6824.60-2908-0.22%
2022/03/21224.7000.0024.6529660.21%
2022/03/1800.00124.0024.40-1983-0.10%
2022/03/16223.1000.0023.1021,1150.18%
2022/03/100.124.5500.0023.900.11,2270.01%
2022/03/08223.4500.0022.8021,2530.16%
2022/03/02125.2000.0025.4011,3020.08%
2022/02/24125.0000.0024.6011,3290.08%
2022/02/16126.0000.0025.9511,6850.06%
2022/01/25325.4300.0025.4032,2930.13%
2022/01/210.526.1000.0025.750.52,2910.02%
2022/01/190.126.7000.0026.450.12,2870.00%
2022/01/03127.1000.0027.0512,1900.05%
2021/12/29027.4500.0027.3002,2150.00%
2021/12/28027.5500.0027.3002,2370.00%
2021/12/2700.00027.4527.5002,2990.00%
2021/12/24127.0000.0026.9512,3340.04%
2021/12/2200.00227.3527.15-22,387-0.08%
2021/12/15328.380.128.2528.5532,8490.10%
2021/12/130.128.3500.0028.450.12,8050.00%
2021/12/0800.000.226.8026.70-0.22,714-0.01%
2021/12/0700.000.127.0026.80-0.12,7180.00%
2021/11/25027.5000.0027.5002,9430.00%
2021/11/23027.4500.0027.3002,9580.00%
2021/11/2200.000.127.6027.45-0.12,9540.00%
2021/11/1800.00829.0128.95-82,955-0.27%
2021/11/16228.4000.0028.0522,8280.07%
2021/11/1200.00028.9528.9002,7970.00%
2021/11/11028.85428.3828.90-42,729-0.15%
2021/11/100.427.6000.0027.300.42,5940.01%
2021/11/0900.00127.1527.15-12,566-0.04%
2021/11/08126.851526.8526.70-142,567-0.55%
2021/11/0500.00126.5026.70-12,623-0.04%
2021/11/041826.89327.0026.60152,6170.57%
2021/11/0300.00025.2025.1502,5580.00%
2021/10/260.125.150.525.1024.85-0.53,609-0.01%
2021/10/2200.00224.5524.30-24,261-0.05%
2021/10/15124.4500.0024.3514,9930.02%
2021/10/136.323.9700.0023.506.35,0410.12%
2021/10/12025.1000.0024.6505,0560.00%
2021/10/0800.00125.4525.10-15,086-0.02%
2021/10/05124.8000.0025.2515,3460.02%
2021/10/046.224.9300.0024.506.25,4030.11%
2021/09/3000.000.127.2027.80-0.15,7940.00%
2021/09/27128.80229.0829.35-16,062-0.02%
2021/09/24227.75428.9829.05-26,338-0.03%
2021/09/230.127.5000.0027.250.16,1860.00%
2021/09/1500.000.127.7527.35-0.16,7890.00%
2021/09/1400.00127.3527.60-16,779-0.01%
2021/09/09225.90126.4026.5516,8100.01%
2021/09/0800.00426.0425.60-46,822-0.06%
2021/09/070.126.4700.0026.350.16,9040.00%
2021/09/06126.652.227.3026.60-1.26,947-0.02%
2021/09/032.129.09229.8028.300.16,9550.00%
2021/09/02128.32127.8029.0006,8250.00%
2021/09/010.127.4500.0027.300.16,7260.00%
2021/08/24226.0000.0026.9026,9700.03%
2021/08/23125.1500.0025.3517,0080.01%
2021/08/1800.00024.3025.6507,0450.00%
2021/08/17025.1500.0024.2007,0520.00%
2021/08/16225.570.125.4025.101.97,0610.03%
2021/08/13027.5000.0026.6507,0620.00%
2021/08/1200.000.227.7027.70-0.27,0410.00%
2021/08/1100.00028.0027.9007,0590.00%
2021/08/10028.85429.1528.90-47,048-0.06%
2021/08/09229.3300.0028.8027,0670.03%
2021/08/06328.7000.0028.8537,0460.04%
2021/08/05529.86128.9529.0047,1050.06%
2021/08/0400.00230.5030.00-27,101-0.03%
2021/08/030.229.951030.2229.70-9.87,102-0.14%
2021/08/029.230.66631.1730.103.27,0780.05%
2021/07/301432.251033.0031.8046,8870.06%
2021/07/2910.131.852.131.7832.2086,4360.12%
2021/07/28329.57429.8330.35-16,065-0.02%
2021/07/27631.10331.0831.0035,9740.05%
2021/07/26129.952.130.2630.40-1.15,630-0.02%
2021/07/2200.000.127.2526.70-0.15,7470.00%
2021/07/16128.9500.0028.5016,1340.02%
2021/07/15128.7000.0028.7016,1150.02%
2021/07/14127.000.327.1528.050.76,1090.01%
2021/07/130.128.7000.0028.050.16,1190.00%
2021/07/122.330.03428.7128.90-1.76,101-0.03%
2021/07/083.130.6100.0030.403.16,0330.05%
2021/07/07131.65431.0530.50-35,982-0.05%
2021/07/06429.30230.0029.9025,8570.03%
2021/07/02129.5000.0029.5516,1750.02%
2021/07/011.129.55330.4329.85-1.96,254-0.03%
2021/06/30228.4500.0028.8026,0470.03%
2021/06/29129.4500.0027.2016,3180.02%
2021/06/2800.001.128.3028.30-1.16,628-0.02%
2021/06/210.124.3000.0024.400.18,3170.00%
2021/05/17121.2000.0021.0518,4090.01%
2021/05/110.126.9000.0025.500.18,1090.00%
2021/04/29128.2000.0030.7517,5620.01%
利奇 相關文章
利奇 相關影音