利奇 (1517)-玉山-數位券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股▼0.39%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	16.50	16.30	-2	954	-0.21%
2024/04/24	0	16.26	0	0.00	16.25	0	946	0.00%
2024/04/22	0	15.80	0	0.00	15.60	0	933	0.00%
2024/04/16	0	0.00	1	15.80	15.50	-1	913	-0.11%
2024/04/15	0	0.00	2	16.35	16.25	-2	899	-0.22%
2024/04/12	2	16.50	1	16.50	16.55	1	890	0.11%
2024/04/11	4	16.76	2	16.65	16.60	2	873	0.23%
2024/04/09	0	16.10	0	0.00	16.05	0	831	0.00%
2024/04/08	0	15.90	0	0.00	15.75	0	827	0.00%
2024/04/01	0	16.20	0	0.00	16.15	0	812	0.00%
2024/03/28	0	0.00	6	16.70	16.30	-6	806	-0.74%
2024/03/27	0	0.00	6	16.10	16.05	-6	786	-0.76%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/21	10.1	16.45	0	0.00	16.35	10.1	754	1.34%
2024/03/20	0	0.00	1	16.80	16.50	-1	747	-0.13%
2024/03/19	4	16.15	0	0.00	16.15	4	716	0.56%
2024/03/18	1	16.10	0	0.00	16.10	1	708	0.14%
2024/03/15	1	16.35	3	16.35	16.50	-2	701	-0.29%
2024/03/14	3	16.60	1.5	16.53	16.35	1.5	695	0.21%
2024/03/13	5	16.53	1	16.45	16.30	4	685	0.58%
2024/03/12	0.1	16.65	0	0.00	16.90	0.1	666	0.01%
2024/03/11	0.2	17.05	1	16.90	17.10	-0.8	642	-0.12%
2024/03/08	9.2	18.32	5	18.58	17.20	4.2	602	0.69%
2024/03/07	1	17.80	2	17.80	17.80	-1	341	-0.29%
2024/03/06	2	16.35	0	0.00	16.20	2	243	0.82%
2024/03/04	0	0.00	2	16.30	16.25	-2	219	-0.91%
2024/03/01	2	16.05	0	0.00	16.25	2	216	0.92%
2024/02/23	0	0.00	2	15.85	15.55	-2	205	-0.97%
2024/02/22	0	16.25	0	0.00	16.05	0	202	0.00%
2024/02/21	0	16.28	0	0.00	16.15	0	202	0.00%
2024/02/20	3.1	16.40	0	0.00	16.10	3.1	202	1.53%
2024/02/19	1	15.95	0	0.00	16.35	1	194	0.52%
2024/02/16	0.1	15.80	0	0.00	15.60	0.1	181	0.05%
2024/02/02	0	15.70	0	0.00	15.25	0	160	0.00%
2024/01/31	1	15.00	0	0.00	15.05	1	159	0.63%
2024/01/29	0.1	15.25	0	0.00	15.15	0.1	156	0.06%
2024/01/04	0	15.50	0	0.00	15.35	0	170	0.02%
2024/01/03	0	0.00	1	15.50	15.50	-1	172	-0.58%
2023/12/21	1	15.65	0	0.00	15.65	1	184	0.54%
2023/12/20	0.2	15.70	0	0.00	15.70	0.2	183	0.08%
2023/12/12	0	15.40	0	0.00	15.40	0	189	0.00%
2023/12/04	0.5	15.90	0	0.00	15.75	0.5	220	0.23%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.00%
2023/11/06	0	0.00	0.7	14.93	15.00	-0.7	256	-0.26%
2023/11/03	0	0.00	0.3	14.61	14.55	-0.3	253	-0.13%
2023/10/31	1	14.36	0	14.50	14.30	1	251	0.39%
2023/10/30	0	0.00	0.2	14.55	14.45	-0.2	256	-0.10%
2023/10/23	1	14.65	2	14.65	14.60	-1	268	-0.37%
2023/10/20	0	0.00	1	14.65	14.75	-1	271	-0.37%
2023/10/19	0	0.00	1	14.75	14.75	-1	273	-0.37%
2023/10/18	0	0.00	1	14.80	14.75	-1	276	-0.36%
2023/10/11	0	15.10	0	0.00	14.95	0	304	0.00%
2023/09/27	0.1	15.15	0	0.00	15.05	0.1	337	0.03%
2023/09/25	0	0.00	1	15.15	15.15	-1	343	-0.29%
2023/09/18	1	15.20	0	0.00	15.25	1	343	0.29%
2023/09/15	1	15.30	0	0.00	15.20	1	344	0.29%
2023/09/14	1	15.25	1	15.20	15.35	0	345	0.00%
2023/09/08	0	0.00	1	16.25	16.25	-1	330	-0.30%
2023/09/06	1	16.40	0	0.00	16.45	1	333	0.30%
2023/08/31	0	16.30	0	0.00	16.20	0	324	0.00%
2023/08/28	0	0.00	0	16.15	15.70	0	321	0.00%
2023/08/23	0.1	15.80	0	0.00	15.80	0.1	324	0.02%
2023/08/15	0	15.95	0	0.00	15.95	0	336	0.00%
2023/08/02	0	16.90	0	0.00	16.85	0	337	0.00%
2023/08/01	0	17.10	1	17.10	17.10	-1	333	-0.29%
2023/07/26	0	17.00	0	0.00	17.10	0	351	0.01%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/07/20	0	16.82	0	0.00	16.90	0	357	0.01%
2023/07/13	0	17.35	0	0.00	17.20	0	353	0.01%
2023/07/12	1.1	17.99	0	0.00	17.80	1.1	342	0.31%
2023/07/11	0	18.55	0	18.40	18.25	0	332	0.00%
2023/07/03	0	0.00	0.6	19.01	18.90	-0.6	341	-0.18%
2023/06/29	0	0.00	0.2	18.95	18.70	-0.2	340	-0.06%
2023/06/28	0	0.00	0.2	18.80	18.60	-0.2	346	-0.05%
2023/06/27	1	18.65	0	0.00	18.60	1	356	0.28%
2023/06/20	0	18.90	0	0.00	18.75	0	370	0.01%
2023/06/19	3	19.10	0	0.00	18.90	3	371	0.81%
2023/06/16	0	0.00	0.4	19.00	19.10	-0.4	374	-0.11%
2023/06/13	0	19.00	0	0.00	18.75	0	396	0.00%
2023/06/02	0	19.30	0	0.00	19.30	0	446	0.00%
2023/05/29	0	18.70	0	0.00	18.75	0	460	0.01%
2023/05/19	1	18.80	0	0.00	18.75	1	486	0.21%
2023/05/12	0.1	18.75	0	0.00	18.35	0.1	495	0.01%
2023/05/11	0.1	18.75	0	0.00	18.25	0.1	494	0.01%
2023/05/04	0	0.00	0.4	19.40	19.30	-0.4	497	-0.07%
2023/05/03	0	0.00	0.1	19.60	19.25	-0.1	499	-0.02%
2023/05/02	0	0.00	0.6	19.56	19.50	-0.6	503	-0.11%
2023/04/28	1.2	19.02	0.1	19.45	18.95	1.1	487	0.23%
2023/04/27	1	19.00	1	18.95	18.95	0	488	0.00%
2023/04/26	0.1	19.00	0	0.00	18.95	0.1	483	0.01%
2023/04/25	0	19.20	1	19.05	19.00	-1	481	-0.20%
2023/04/24	0	19.40	0	0.00	19.35	0	475	0.01%
2023/04/21	1.1	19.50	0	0.00	19.35	1.1	475	0.22%
2023/04/20	0	19.85	0	0.00	19.60	0	472	0.01%
2023/04/19	0	20.15	0	21.00	19.90	0	469	0.00%
2023/04/18	0	20.10	1	20.00	19.95	-1	469	-0.21%
2023/04/17	0	20.20	0	0.00	19.95	0	469	0.00%
2023/04/12	0.1	20.15	0	0.00	20.25	0.1	481	0.01%
2023/04/10	0	19.95	0	0.00	20.00	0	476	0.01%
2023/03/24	0.1	20.10	0	0.00	20.00	0.1	510	0.01%
2023/03/22	0	0.00	1	20.20	20.15	-1	530	-0.19%
2023/03/21	0	0.00	0.6	20.05	20.20	-0.6	584	-0.10%
2023/03/20	0	0.00	0.4	20.03	19.90	-0.4	583	-0.07%
2023/03/17	1	19.75	1	20.02	19.70	0	587	0.00%
2023/03/16	2.1	19.83	0.2	20.20	19.80	1.9	578	0.32%
2023/03/14	0.2	20.17	0	0.00	20.10	0.2	581	0.03%
2023/03/10	1.1	20.50	0	0.00	20.40	1.1	594	0.18%
2023/03/08	1	20.95	0	0.00	21.10	1	664	0.15%
2023/02/22	0	0.00	3	20.45	20.70	-3	726	-0.41%
2023/02/21	3	20.80	0	0.00	20.80	3	736	0.41%
2023/02/13	0.1	20.15	0	0.00	20.10	0.1	958	0.01%
2023/02/07	1	20.40	3	20.50	20.45	-2	1,043	-0.19%
2023/02/06	0	0.00	1	20.75	20.60	-1	1,093	-0.09%
2023/01/17	0	20.45	0	0.00	20.05	0	1,202	0.00%
2023/01/16	1	20.15	0	0.00	20.15	1	1,241	0.08%
2023/01/11	0	0.00	0	21.00	20.50	0	1,329	0.00%
2023/01/06	0	20.70	0	0.00	20.45	0	1,411	0.00%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2022/12/23	0	20.10	0	0.00	20.15	0	1,693	0.00%
2022/12/22	0	20.25	0	0.00	20.20	0	1,714	0.00%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/13	0	21.10	0	0.00	20.95	0	1,978	0.00%
2022/12/06	0	0.00	1	23.10	23.00	-1	2,222	-0.04%
2022/12/01	0	0.00	1	23.60	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	2	23.65	23.50	-2	2,264	-0.09%
2022/11/29	1	23.30	0	0.00	23.30	1	2,251	0.04%
2022/11/22	0	0.00	1	22.60	22.50	-1	2,313	-0.04%
2022/11/18	0	23.00	0	0.00	22.85	0	2,376	0.00%
2022/11/16	3	23.33	1	22.90	22.90	2	2,373	0.08%
2022/11/15	2	22.98	0	0.00	23.30	2	2,394	0.08%
2022/11/09	1	23.50	0	0.00	23.45	1	2,376	0.04%
2022/11/08	0	0.00	0	22.50	22.40	0	2,337	0.00%
2022/11/02	0	0.00	0.1	22.60	22.55	-0.1	2,446	0.00%
2022/10/27	0	0.00	1	21.90	22.05	-1	2,433	-0.04%
2022/10/26	1	21.15	0	0.00	20.80	1	2,415	0.04%
2022/10/19	0.1	22.15	0	0.00	22.25	0.1	2,349	0.01%
2022/10/14	0	0.00	1	22.10	22.05	-1	2,332	-0.04%
2022/10/12	1	22.60	0	0.00	22.30	1	2,441	0.04%
2022/10/07	0	0.00	2	24.15	23.60	-2	2,439	-0.08%
2022/10/06	2	24.15	0	0.00	24.00	2	2,532	0.08%
2022/09/29	0	0.00	8	22.50	22.35	-8	2,472	-0.32%
2022/09/28	0	0.00	0.1	22.20	21.70	-0.1	2,458	0.00%
2022/09/27	0	0.00	1	22.60	23.60	-1	2,418	-0.04%
2022/09/26	1	24.25	1	23.60	23.30	0	2,369	0.00%
2022/09/23	9	25.09	0	0.00	25.15	9	2,337	0.39%
2022/09/22	1	24.45	1	25.30	25.35	0	2,283	0.00%
2022/09/21	0	0.00	0.1	24.40	24.10	-0.1	2,228	0.00%
2022/09/20	1.1	24.55	1	24.65	24.55	0.1	2,287	0.00%
2022/09/15	0.1	26.05	2.2	25.96	26.10	-2.1	2,276	-0.09%
2022/09/14	2.1	25.46	1	25.35	25.75	1.1	2,203	0.05%
2022/09/13	0	25.05	0	0.00	25.35	0	2,153	0.00%
2022/09/12	1	25.75	0	0.00	25.80	1	2,076	0.05%
2022/09/08	0	0.00	1	23.85	24.40	-1	2,044	-0.05%
2022/09/06	1	25.23	0	0.00	24.25	1	2,044	0.05%
2022/09/02	1	26.05	0	0.00	25.95	1	1,971	0.05%
2022/08/30	0.1	25.95	0	0.00	25.65	0.1	1,873	0.00%
2022/08/29	0	0.00	0.5	25.05	25.20	-0.5	1,861	-0.03%
2022/08/19	0	0.00	1	25.20	25.10	-1	1,730	-0.06%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	5	25.42	25.15	-5	1,668	-0.30%
2022/08/15	0	0.00	3	24.93	24.70	-3	1,615	-0.19%
2022/08/10	3	24.18	0	0.00	24.00	3	1,513	0.20%
2022/08/09	1	23.75	2	24.85	24.90	-1	1,453	-0.07%
2022/08/04	1	21.80	0	0.00	22.05	1	1,369	0.07%
2022/07/21	0.1	24.42	0	0.00	24.25	0.1	1,239	0.01%
2022/07/14	0	23.00	0	0.00	22.85	0	1,000	0.00%
2022/06/28	2	24.03	3	23.92	23.85	-1	702	-0.14%
2022/06/17	1	22.40	0	0.00	22.85	1	509	0.20%
2022/06/16	1	23.40	0	0.00	23.05	1	500	0.20%
2022/06/06	0	0.00	1	23.00	23.20	-1	492	-0.20%
2022/05/23	1	22.95	0	0.00	22.85	1	518	0.19%
2022/05/19	0.1	21.50	0	0.00	21.75	0.1	512	0.01%
2022/05/12	0.5	20.80	0	0.00	20.65	0.5	522	0.10%
2022/05/11	0	20.60	0	0.00	20.05	0	494	0.00%
2022/05/10	0	21.00	1	20.75	20.70	-1	497	-0.20%
2022/04/27	0	0.00	0	21.80	21.65	0	555	0.00%
2022/04/25	1	23.30	0	0.00	22.70	1	585	0.17%
2022/04/22	1	23.60	0	0.00	23.60	1	602	0.17%
2022/04/21	0	24.00	1	24.10	23.95	-1	626	-0.16%
2022/04/20	0	23.10	0	0.00	23.10	0	647	0.00%
2022/04/19	1	22.70	0	0.00	22.50	1	658	0.15%
2022/04/18	0	23.45	0	0.00	22.50	0	725	0.00%
2022/04/12	1.1	22.97	2	22.98	23.00	-0.9	775	-0.12%
2022/04/11	2	22.50	1	22.45	22.40	1	780	0.13%
2022/04/07	1	22.70	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.40	0	0.00	23.45	1	775	0.13%
2022/03/22	0	0.00	2	24.68	24.60	-2	908	-0.22%
2022/03/21	2	24.70	0	0.00	24.65	2	966	0.21%
2022/03/18	0	0.00	1	24.00	24.40	-1	983	-0.10%
2022/03/16	2	23.10	0	0.00	23.10	2	1,115	0.18%
2022/03/10	0.1	24.55	0	0.00	23.90	0.1	1,227	0.01%
2022/03/08	2	23.45	0	0.00	22.80	2	1,253	0.16%
2022/03/02	1	25.20	0	0.00	25.40	1	1,302	0.08%
2022/02/24	1	25.00	0	0.00	24.60	1	1,329	0.08%
2022/02/16	1	26.00	0	0.00	25.95	1	1,685	0.06%
2022/01/25	3	25.43	0	0.00	25.40	3	2,293	0.13%
2022/01/21	0.5	26.10	0	0.00	25.75	0.5	2,291	0.02%
2022/01/19	0.1	26.70	0	0.00	26.45	0.1	2,287	0.00%
2022/01/03	1	27.10	0	0.00	27.05	1	2,190	0.05%
2021/12/29	0	27.45	0	0.00	27.30	0	2,215	0.00%
2021/12/28	0	27.55	0	0.00	27.30	0	2,237	0.00%
2021/12/27	0	0.00	0	27.45	27.50	0	2,299	0.00%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/22	0	0.00	2	27.35	27.15	-2	2,387	-0.08%
2021/12/15	3	28.38	0.1	28.25	28.55	3	2,849	0.10%
2021/12/13	0.1	28.35	0	0.00	28.45	0.1	2,805	0.00%
2021/12/08	0	0.00	0.2	26.80	26.70	-0.2	2,714	-0.01%
2021/12/07	0	0.00	0.1	27.00	26.80	-0.1	2,718	0.00%
2021/11/25	0	27.50	0	0.00	27.50	0	2,943	0.00%
2021/11/23	0	27.45	0	0.00	27.30	0	2,958	0.00%
2021/11/22	0	0.00	0.1	27.60	27.45	-0.1	2,954	0.00%
2021/11/18	0	0.00	8	29.01	28.95	-8	2,955	-0.27%
2021/11/16	2	28.40	0	0.00	28.05	2	2,828	0.07%
2021/11/12	0	0.00	0	28.95	28.90	0	2,797	0.00%
2021/11/11	0	28.85	4	28.38	28.90	-4	2,729	-0.15%
2021/11/10	0.4	27.60	0	0.00	27.30	0.4	2,594	0.01%
2021/11/09	0	0.00	1	27.15	27.15	-1	2,566	-0.04%
2021/11/08	1	26.85	15	26.85	26.70	-14	2,567	-0.55%
2021/11/05	0	0.00	1	26.50	26.70	-1	2,623	-0.04%
2021/11/04	18	26.89	3	27.00	26.60	15	2,617	0.57%
2021/11/03	0	0.00	0	25.20	25.15	0	2,558	0.00%
2021/10/26	0.1	25.15	0.5	25.10	24.85	-0.5	3,609	-0.01%
2021/10/22	0	0.00	2	24.55	24.30	-2	4,261	-0.05%
2021/10/15	1	24.45	0	0.00	24.35	1	4,993	0.02%
2021/10/13	6.3	23.97	0	0.00	23.50	6.3	5,041	0.12%
2021/10/12	0	25.10	0	0.00	24.65	0	5,056	0.00%
2021/10/08	0	0.00	1	25.45	25.10	-1	5,086	-0.02%
2021/10/05	1	24.80	0	0.00	25.25	1	5,346	0.02%
2021/10/04	6.2	24.93	0	0.00	24.50	6.2	5,403	0.11%
2021/09/30	0	0.00	0.1	27.20	27.80	-0.1	5,794	0.00%
2021/09/27	1	28.80	2	29.08	29.35	-1	6,062	-0.02%
2021/09/24	2	27.75	4	28.98	29.05	-2	6,338	-0.03%
2021/09/23	0.1	27.50	0	0.00	27.25	0.1	6,186	0.00%
2021/09/15	0	0.00	0.1	27.75	27.35	-0.1	6,789	0.00%
2021/09/14	0	0.00	1	27.35	27.60	-1	6,779	-0.01%
2021/09/09	2	25.90	1	26.40	26.55	1	6,810	0.01%
2021/09/08	0	0.00	4	26.04	25.60	-4	6,822	-0.06%
2021/09/07	0.1	26.47	0	0.00	26.35	0.1	6,904	0.00%
2021/09/06	1	26.65	2.2	27.30	26.60	-1.2	6,947	-0.02%
2021/09/03	2.1	29.09	2	29.80	28.30	0.1	6,955	0.00%
2021/09/02	1	28.32	1	27.80	29.00	0	6,825	0.00%
2021/09/01	0.1	27.45	0	0.00	27.30	0.1	6,726	0.00%
2021/08/24	2	26.00	0	0.00	26.90	2	6,970	0.03%
2021/08/23	1	25.15	0	0.00	25.35	1	7,008	0.01%
2021/08/18	0	0.00	0	24.30	25.65	0	7,045	0.00%
2021/08/17	0	25.15	0	0.00	24.20	0	7,052	0.00%
2021/08/16	2	25.57	0.1	25.40	25.10	1.9	7,061	0.03%
2021/08/13	0	27.50	0	0.00	26.65	0	7,062	0.00%
2021/08/12	0	0.00	0.2	27.70	27.70	-0.2	7,041	0.00%
2021/08/11	0	0.00	0	28.00	27.90	0	7,059	0.00%
2021/08/10	0	28.85	4	29.15	28.90	-4	7,048	-0.06%
2021/08/09	2	29.33	0	0.00	28.80	2	7,067	0.03%
2021/08/06	3	28.70	0	0.00	28.85	3	7,046	0.04%
2021/08/05	5	29.86	1	28.95	29.00	4	7,105	0.06%
2021/08/04	0	0.00	2	30.50	30.00	-2	7,101	-0.03%
2021/08/03	0.2	29.95	10	30.22	29.70	-9.8	7,102	-0.14%
2021/08/02	9.2	30.66	6	31.17	30.10	3.2	7,078	0.05%
2021/07/30	14	32.25	10	33.00	31.80	4	6,887	0.06%
2021/07/29	10.1	31.85	2.1	31.78	32.20	8	6,436	0.12%
2021/07/28	3	29.57	4	29.83	30.35	-1	6,065	-0.02%
2021/07/27	6	31.10	3	31.08	31.00	3	5,974	0.05%
2021/07/26	1	29.95	2.1	30.26	30.40	-1.1	5,630	-0.02%
2021/07/22	0	0.00	0.1	27.25	26.70	-0.1	5,747	0.00%
2021/07/16	1	28.95	0	0.00	28.50	1	6,134	0.02%
2021/07/15	1	28.70	0	0.00	28.70	1	6,115	0.02%
2021/07/14	1	27.00	0.3	27.15	28.05	0.7	6,109	0.01%
2021/07/13	0.1	28.70	0	0.00	28.05	0.1	6,119	0.00%
2021/07/12	2.3	30.03	4	28.71	28.90	-1.7	6,101	-0.03%
2021/07/08	3.1	30.61	0	0.00	30.40	3.1	6,033	0.05%
2021/07/07	1	31.65	4	31.05	30.50	-3	5,982	-0.05%
2021/07/06	4	29.30	2	30.00	29.90	2	5,857	0.03%
2021/07/02	1	29.50	0	0.00	29.55	1	6,175	0.02%
2021/07/01	1.1	29.55	3	30.43	29.85	-1.9	6,254	-0.03%
2021/06/30	2	28.45	0	0.00	28.80	2	6,047	0.03%
2021/06/29	1	29.45	0	0.00	27.20	1	6,318	0.02%
2021/06/28	0	0.00	1.1	28.30	28.30	-1.1	6,628	-0.02%
2021/06/21	0.1	24.30	0	0.00	24.40	0.1	8,317	0.00%
2021/05/17	1	21.20	0	0.00	21.05	1	8,409	0.01%
2021/05/11	0.1	26.90	0	0.00	25.50	0.1	8,109	0.00%
2021/04/29	1	28.20	0	0.00	30.75	1	7,562	0.01%