耿鼎 (1524)-玉山-數位券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
1,678張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	37.35	15	37.47	37.25	-14	5,207	-0.27%
2025/02/26	0	37.65	7	37.55	37.45	-7	5,419	-0.13%
2025/02/24	0	0.00	1	37.70	37.80	-1	5,590	-0.02%
2025/02/20	2	37.05	0	0.00	37.20	2	5,677	0.04%
2025/02/19	0	37.10	1	37.10	37.05	-1	5,729	-0.02%
2025/02/17	1	36.75	0	0.00	36.75	1	6,214	0.02%
2025/02/14	1	36.75	0	0.00	36.70	1	6,553	0.02%
2025/02/13	0	36.90	0	0.00	36.85	0	7,163	0.00%
2025/02/12	2.1	36.53	1	37.05	36.75	1.1	7,342	0.01%
2025/02/11	2	36.85	1.2	36.90	36.90	0.8	7,345	0.01%
2025/02/10	17	36.92	11.5	37.32	37.15	5.5	7,351	0.08%
2025/02/07	1	39.75	1	39.75	39.70	0	7,185	0.00%
2025/02/06	3	38.85	4	38.73	39.20	-1	7,116	-0.01%
2025/02/05	2	38.33	0	0.00	38.80	2	7,051	0.03%
2025/02/04	3	36.90	0	0.00	36.80	3	6,914	0.04%
2025/02/03	3	36.65	0	0.00	37.15	3	6,916	0.04%
2025/01/22	5	37.25	0	0.00	37.25	5	6,930	0.07%
2025/01/20	1	37.35	0	0.00	37.50	1	7,119	0.01%
2025/01/17	3	38.08	1	38.05	37.80	2	7,407	0.03%
2025/01/16	2	38.40	0	0.00	38.30	2	7,435	0.03%
2025/01/15	2	38.45	0	0.00	38.25	2	7,462	0.03%
2025/01/14	2	38.83	7	39.06	39.00	-5	7,434	-0.07%
2025/01/13	3	37.57	1	37.60	37.65	2	7,314	0.03%
2025/01/10	0.2	38.30	0	0.00	38.10	0.2	7,286	0.00%
2025/01/09	21	39.87	13	39.88	38.50	8	7,264	0.11%
2025/01/08	4	39.55	8	39.91	40.35	-4	7,038	-0.06%
2025/01/07	0	0.00	0	37.05	36.70	0	6,712	0.00%
2025/01/06	0	0.00	18.5	36.52	36.90	-18.5	6,723	-0.28%
2025/01/03	1	37.60	0	0.00	36.65	1	6,725	0.01%
2024/12/31	0	0.00	0.1	38.20	38.05	-0.1	6,703	0.00%
2024/12/30	0	0.00	2	37.80	38.15	-2	6,715	-0.03%
2024/12/27	3	38.42	1	38.75	37.80	2	6,713	0.03%
2024/12/26	0	39.25	1	39.20	39.05	-1	6,689	-0.01%
2024/12/25	2	38.30	0	0.00	38.65	2	6,745	0.03%
2024/12/24	0	0.00	1	38.97	38.70	-1	6,784	-0.01%
2024/12/20	9	39.66	3	39.80	39.50	6	6,999	0.09%
2024/12/19	1	37.90	1	38.30	38.30	0	7,166	0.00%
2024/12/18	0	0.00	2	38.60	38.60	-2	7,336	-0.03%
2024/12/17	5	38.21	1	38.15	38.25	4	7,319	0.05%
2024/12/16	3	39.15	3	39.73	38.30	0	7,287	0.00%
2024/12/13	10	40.10	22.9	40.31	39.55	-12.9	7,225	-0.18%
2024/12/12	58.2	41.75	23	42.20	41.30	35.2	7,169	0.49%
2024/12/11	2	39.20	4	39.35	39.50	-2	6,667	-0.03%
2024/12/10	5	39.89	4	39.58	39.35	1	6,673	0.01%
2024/12/09	14	39.30	11	39.53	39.30	3	6,679	0.04%
2024/12/06	6	39.31	1	38.60	38.40	5	6,613	0.08%
2024/12/05	0	0.00	0	39.40	38.95	0	6,677	0.00%
2024/12/04	5	39.47	4.7	39.03	39.45	0.3	6,640	0.00%
2024/12/03	0	0.00	1.1	38.03	38.65	-1.1	6,566	-0.02%
2024/12/02	2	38.93	2.2	38.46	38.35	-0.2	6,478	0.00%
2024/11/29	1.1	38.96	3.7	38.96	39.15	-2.6	6,415	-0.04%
2024/11/28	2.1	38.10	1	38.30	38.60	1.1	6,372	0.02%
2024/11/27	4	39.51	6	38.64	38.60	-2	6,289	-0.03%
2024/11/26	6	39.95	12.1	40.06	39.65	-6.1	6,155	-0.10%
2024/11/25	14.1	39.36	28.3	39.09	38.90	-14.2	5,919	-0.24%
2024/11/22	3	38.45	14.1	38.44	38.50	-11.1	5,697	-0.19%
2024/11/21	0	0.00	3.2	37.51	37.35	-3.2	5,550	-0.06%
2024/11/20	3	37.62	1.5	37.56	37.60	1.5	5,499	0.03%
2024/11/19	23	37.97	3	37.80	37.50	20	5,439	0.37%
2024/11/18	0	0.00	2.1	37.17	36.80	-2.1	5,362	-0.04%
2024/11/15	19	38.38	20	38.22	37.70	-1	5,283	-0.02%
2024/11/14	14	37.84	13	38.22	37.70	1	5,021	0.02%
2024/11/13	6.5	37.17	10	37.90	38.40	-3.5	4,784	-0.07%
2024/11/12	54.1	38.01	53.1	37.28	36.05	1	4,446	0.02%
2024/11/11	1	36.40	2	36.83	37.00	-1	3,816	-0.03%
2024/11/08	2	34.90	1	35.75	34.60	1	3,623	0.03%
2024/11/07	1	35.80	0	0.00	35.80	1	3,579	0.03%
2024/11/06	1	35.30	0	0.00	35.20	1	3,534	0.03%
2024/10/30	0	0.00	1	35.00	34.85	-1	3,557	-0.03%
2024/10/29	2	35.13	2.1	35.11	35.00	-0.1	3,547	0.00%
2024/10/28	1	35.30	3	35.73	35.70	-2	3,508	-0.06%
2024/10/25	5	36.94	7.1	36.86	36.30	-2.1	3,433	-0.06%
2024/10/24	46.3	37.36	33.1	36.77	36.20	13.2	3,290	0.40%
2024/10/23	0	0.00	2.2	36.24	35.80	-2.2	2,970	-0.07%
2024/10/22	2	35.80	1.1	35.80	35.90	0.9	2,900	0.03%
2024/10/18	0	0.00	0	35.45	34.75	0	2,864	0.00%
2024/10/17	0	0.00	0	35.70	35.55	0	2,857	0.00%
2024/10/16	3.4	35.72	9	35.59	35.65	-5.6	2,868	-0.20%
2024/10/15	0	0.00	4.1	35.45	35.85	-4.1	2,871	-0.14%
2024/10/14	0	34.95	0.1	34.95	34.95	-0.1	2,822	0.00%
2024/10/11	5.1	34.81	1	34.90	35.00	4.1	2,820	0.15%
2024/10/08	2	34.78	0	0.00	34.55	2	2,863	0.07%
2024/10/07	1	35.10	2	35.30	35.40	-1	2,890	-0.03%
2024/10/04	0	0.00	1	34.90	34.90	-1	2,891	-0.03%
2024/10/01	0	0.00	0.2	35.30	35.30	-0.2	2,883	-0.01%
2024/09/30	0	0.00	22	35.79	35.55	-22	2,876	-0.76%
2024/09/27	0	35.90	5.1	36.19	35.65	-5	2,858	-0.18%
2024/09/26	0	0.00	0.1	36.15	36.15	-0.1	2,777	0.00%
2024/09/25	0	0.00	1.4	36.13	36.50	-1.4	2,712	-0.05%
2024/09/24	27.3	35.89	3	36.22	36.30	24.3	2,607	0.93%
2024/09/23	18.1	35.65	15.2	35.83	36.00	2.9	2,438	0.12%
2024/09/20	7.1	34.10	10.5	33.92	34.25	-3.4	2,124	-0.16%
2024/09/19	2.1	32.50	0	0.00	32.45	2.1	1,939	0.11%
2024/09/18	0	32.90	275	33.10	32.70	-275	1,958	-14.04%	大賣/鉅額交易
2024/09/16	15	32.97	0	0.00	33.05	15	1,943	0.77%
2024/09/13	7.5	33.25	7.1	32.81	32.80	0.4	1,926	0.02%
2024/09/12	1	32.00	0	0.00	31.80	1	1,887	0.05%
2024/09/11	1	31.80	1	32.15	31.70	0	1,894	0.00%
2024/09/10	260	32.96	2	32.73	32.15	258	1,861	13.86%	大買/鉅額交易
2024/09/09	7	32.17	7	31.82	31.70	0	1,744	0.00%
2024/09/06	13	32.10	11.2	31.69	32.25	1.8	1,735	0.10%
2024/09/05	0	0.00	0.1	30.05	29.95	-0.1	1,682	0.00%
2024/09/04	1	29.85	0	0.00	29.25	1	1,760	0.06%
2024/08/26	0	0.00	2	30.70	30.40	-2	2,796	-0.07%
2024/08/14	0	0.00	1	30.20	29.70	-1	3,627	-0.03%
2024/08/09	2	29.50	0	0.00	29.55	2	3,897	0.05%
2024/08/08	1	29.00	0	0.00	28.95	1	4,055	0.02%
2024/08/05	0	0.00	0	28.10	27.85	0	4,818	0.00%
2024/07/29	0	0.00	1	31.05	30.40	-1	5,218	-0.02%
2024/07/26	0	30.95	0	0.00	30.75	0	5,245	0.00%
2024/07/23	0	0.00	1	31.25	31.35	-1	5,266	-0.02%
2024/07/22	0	0.00	11.1	31.03	30.80	-11.1	5,282	-0.21%
2024/07/19	0	0.00	0.2	31.50	31.40	-0.2	5,282	0.00%
2024/07/17	1	32.35	3.1	32.52	32.25	-2.1	5,290	-0.04%
2024/07/16	5	32.65	3	32.85	32.50	2	5,290	0.04%
2024/07/15	0	0.00	0.2	32.65	32.60	-0.2	5,342	0.00%
2024/07/11	5	32.85	7	32.51	32.75	-2	5,478	-0.04%
2024/07/10	0	0.00	5	33.96	34.10	-5	5,519	-0.09%
2024/07/09	6	33.82	14	33.89	33.80	-8	5,564	-0.14%
2024/07/08	1	34.85	0	0.00	34.70	1	5,621	0.02%
2024/07/05	1	35.00	0.3	35.18	35.30	0.7	5,650	0.01%
2024/07/03	0	0.00	3.1	35.04	35.10	-3.1	5,810	-0.05%
2024/07/02	4	34.46	3	34.40	34.30	1	5,918	0.02%
2024/07/01	0.4	34.63	0	0.00	34.50	0.4	6,073	0.01%
2024/06/28	5	34.80	0.1	35.10	34.75	4.9	6,215	0.08%
2024/06/27	5	35.06	0	0.00	34.75	5	6,473	0.08%
2024/06/26	3	35.52	1	35.70	35.55	2	6,518	0.03%
2024/06/25	2	34.50	3	34.70	35.40	-1	6,638	-0.01%
2024/06/24	3	35.20	2	35.35	34.75	1	6,650	0.02%
2024/06/21	1	35.85	3	35.65	35.80	-2	6,661	-0.03%
2024/06/20	3	35.13	4	35.45	35.45	-1	6,672	-0.01%
2024/06/19	20	35.50	9	35.61	35.15	11	6,686	0.16%
2024/06/18	4.2	35.18	4	35.00	35.35	0.2	6,711	0.00%
2024/06/17	0.4	34.95	2	35.10	34.95	-1.6	6,770	-0.02%
2024/06/14	3	34.80	2	35.20	34.80	1	6,858	0.01%
2024/06/13	4	34.86	0	35.05	34.80	4	7,070	0.06%
2024/06/12	2	35.00	2	35.10	35.20	0	7,077	0.00%
2024/06/11	14	36.89	12	36.45	35.35	2	7,198	0.03%
2024/06/07	0	0.00	1	36.95	36.20	-1	7,429	-0.01%
2024/06/06	1	36.65	2.5	37.06	36.70	-1.5	7,606	-0.02%
2024/06/05	15	37.10	13.1	37.08	36.80	1.9	7,584	0.03%
2024/06/04	28	38.86	457	38.25	36.90	-429	7,583	-5.66%	大賣/鉅額交易
2024/06/03	7	37.81	4.8	38.17	38.10	2.3	7,209	0.03%
2024/05/31	4.6	37.30	25	36.99	37.65	-20.4	7,106	-0.29%
2024/05/30	135	36.89	0	0.00	36.95	135	7,117	1.90%	大買/鉅額交易
2024/05/29	317.4	37.90	9.4	37.84	37.60	308	7,078	4.35%	大買/鉅額交易
2024/05/28	9.3	36.58	13	36.24	36.50	-3.7	6,893	-0.05%
2024/05/27	2	34.35	14	34.32	34.65	-12	6,968	-0.17%
2024/05/24	2	34.30	12	34.25	34.25	-10	7,651	-0.13%
2024/05/23	3	34.48	6	34.55	34.65	-3	7,729	-0.04%
2024/05/22	19	36.01	9.3	36.01	35.55	9.7	7,781	0.13%
2024/05/21	1.1	35.60	0	0.00	35.90	1.1	8,012	0.01%
2024/05/20	0.7	36.08	5	35.84	35.60	-4.4	8,033	-0.05%
2024/05/17	4	34.93	1	35.30	35.10	3	8,020	0.04%
2024/05/16	9.4	35.68	1	35.45	35.40	8.4	8,057	0.10%
2024/05/15	10	36.23	7	36.70	35.90	3	8,175	0.04%
2024/05/14	9.8	36.63	10	36.41	35.60	-0.2	8,086	0.00%
2024/05/13	43.1	37.26	45.2	37.30	37.00	-2.2	7,935	-0.03%
2024/05/10	24	36.56	17	36.13	37.20	7	7,560	0.09%
2024/05/09	7	35.54	3	35.27	35.40	4	7,300	0.05%
2024/05/08	8	37.27	13.1	37.30	37.10	-5	7,172	-0.07%
2024/05/07	1	36.85	1	36.50	36.90	0	7,115	0.00%
2024/05/06	1.3	37.23	4.2	37.08	36.90	-2.9	7,086	-0.04%
2024/05/03	3	36.60	1	35.90	36.00	2	7,050	0.03%
2024/05/02	13	36.55	6	36.98	36.50	7	7,049	0.10%
2024/04/30	1	34.90	22	34.78	34.20	-21	6,902	-0.30%
2024/04/29	0	34.85	15	34.42	34.45	-15	6,894	-0.22%
2024/04/26	1	34.80	10	35.06	34.85	-9	6,882	-0.13%
2024/04/25	0	0.00	0.1	34.75	34.90	-0.1	6,882	0.00%
2024/04/24	1.1	34.61	0	0.00	34.65	1.1	6,886	0.02%
2024/04/22	8	34.44	12	34.00	33.70	-4	6,932	-0.06%
2024/04/19	8.1	34.50	4	34.41	34.35	4.1	6,926	0.06%
2024/04/18	4.4	34.53	3	35.35	36.05	1.4	6,896	0.02%
2024/04/17	6.1	33.86	3	33.68	34.05	3.1	6,834	0.05%
2024/04/16	9	34.38	3	33.67	33.30	6	6,847	0.09%
2024/04/15	15	36.50	5	36.32	36.10	10	6,773	0.15%
2024/04/12	3.6	36.67	2	36.95	36.75	1.6	6,737	0.02%
2024/04/11	4.1	35.59	2	35.53	35.65	2.1	6,660	0.03%
2024/04/10	4.1	36.95	4.5	37.12	37.10	-0.5	6,661	-0.01%
2024/04/09	4.1	37.25	0.6	37.47	37.30	3.6	6,645	0.05%
2024/04/08	7.2	38.10	4	37.86	37.60	3.2	6,602	0.05%
2024/04/03	29.4	37.97	6	38.08	37.85	23.4	6,545	0.36%
2024/04/02	11	37.60	10	37.28	37.45	1	6,454	0.02%
2024/04/01	10	37.23	24.3	37.77	37.05	-14.3	6,346	-0.23%
2024/03/29	1.1	37.18	1	36.70	36.25	0.1	6,146	0.00%
2024/03/28	1	36.75	9.8	37.05	36.80	-8.8	6,132	-0.14%
2024/03/27	2	34.70	2	34.70	35.60	0	6,083	0.00%
2024/03/26	0.1	34.86	6	35.40	34.75	-5.9	6,086	-0.10%
2024/03/25	4	35.83	5	35.63	35.50	-1	6,143	-0.02%
2024/03/22	1	35.95	1.2	35.71	35.65	-0.1	6,211	0.00%
2024/03/21	7	36.63	2	36.68	36.15	5	6,299	0.08%
2024/03/20	2	36.55	3.2	36.55	36.65	-1.2	6,406	-0.02%
2024/03/19	2	36.95	10.1	36.75	36.60	-8.1	6,813	-0.12%
2024/03/18	6	36.96	18	36.93	37.15	-12	7,186	-0.17%
2024/03/15	4.2	35.56	8	35.86	35.25	-3.9	7,458	-0.05%
2024/03/14	1	36.25	11	36.28	35.80	-10	9,099	-0.11%
2024/03/13	53.2	35.91	47.1	36.66	35.85	6.1	10,740	0.06%
2024/03/12	6.3	35.11	8.6	35.63	36.10	-2.3	10,643	-0.02%
2024/03/11	3.4	32.80	0.3	32.75	32.85	3.1	10,516	0.03%
2024/03/08	3.2	32.80	6	32.78	32.65	-2.9	10,568	-0.03%
2024/03/07	1.1	33.30	2	33.55	33.25	-0.9	10,592	-0.01%
2024/03/06	2.6	34.79	1	34.55	34.40	1.6	10,571	0.02%
2024/03/05	2.5	34.76	3.5	35.09	34.50	-1	10,538	-0.01%
2024/03/04	8.9	35.59	4	35.58	35.40	4.9	10,468	0.05%