台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    585
  • 產業
    上市 電機機械類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03112.4000.0012.1514,0390.02%
2024/04/30012.3500.0012.2004,3250.00%
2024/04/290.312.2500.0012.400.34,4170.01%
2024/04/2300.000.412.0011.95-0.46,133-0.01%
2024/04/2200.004712.0211.90-476,656-0.71%
2024/04/19112.05412.3012.00-36,941-0.04%
2024/04/18112.60012.5512.4517,3300.01%
2024/04/1700.00112.5512.55-17,436-0.01%
2024/04/1600.001.212.2112.20-1.27,429-0.02%
2024/04/11113.1000.0012.8517,3940.01%
2024/04/08413.20213.2013.1527,3550.03%
2024/04/0300.000.312.7512.65-0.37,3310.00%
2024/04/02012.85012.7512.8507,3220.00%
2024/03/29112.7500.0012.7517,3050.01%
2024/03/2800.00113.0512.95-17,300-0.01%
2024/03/27013.40613.3213.30-67,288-0.08%
2024/03/260.613.65213.7513.35-1.47,284-0.02%
2024/03/25013.432.813.3713.45-2.87,259-0.04%
2024/03/220.212.852.212.8512.80-27,236-0.03%
2024/03/21212.8300.0012.7527,2280.03%
2024/03/2000.00113.1012.90-17,221-0.01%
2024/03/19112.60112.6512.6007,1940.00%
2024/03/18012.85112.7512.75-17,186-0.01%
2024/03/15012.9000.0012.7507,1830.00%
2024/03/141.812.6900.0012.701.87,1920.02%
2024/03/132612.8400.0012.80267,1830.36%
2024/03/120.113.30413.3013.30-3.97,164-0.05%
2024/03/111813.2800.0013.25187,1670.25%
2024/03/0800.00113.2513.20-17,170-0.01%
2024/03/07013.85213.8513.70-27,144-0.03%
2024/03/06014.00314.0014.10-37,143-0.04%
2024/03/05114.001513.8713.85-147,115-0.20%
2024/03/04714.51814.6914.30-17,050-0.01%
2024/03/01314.3500.0014.4037,0020.04%
2024/02/291.214.27314.2514.25-1.86,973-0.03%
2024/02/271314.48514.4814.4086,9380.12%
2024/02/264.114.582614.8414.65-21.96,886-0.32%
2024/02/2300.00114.6514.15-16,779-0.01%
2024/02/22414.43614.7014.40-26,729-0.03%
2024/02/211214.921014.8314.7026,6580.03%
2024/02/20214.30914.3114.20-76,510-0.11%
2024/02/19214.58514.5614.65-36,431-0.05%
2024/02/16014.60614.3214.55-66,320-0.09%
2024/02/15814.86814.5614.7006,1780.00%
2024/02/05114.115.983615.7814.6078.16,0731.29% 大買/
2024/02/0210015.69135.115.9816.05-35.15,139-0.68% 大賣/
2024/02/01714.251914.3914.60-124,611-0.26%
2024/01/3100.00113.5513.30-14,259-0.02%
2024/01/30213.5000.0013.5024,2210.05%
2024/01/291113.451213.4513.45-14,165-0.02%
2024/01/25513.52713.3713.30-24,051-0.05%
2024/01/24114.10114.2014.1003,9300.00%
2024/01/2300.00213.9813.85-23,771-0.05%
2024/01/22613.96113.9013.8053,6760.14%
2024/01/191513.98914.1214.1563,4910.17%
2024/01/1842.114.852715.1014.5015.13,2280.47%
2024/01/178215.2942.215.2614.3539.82,7161.46%
2024/01/165514.585114.7915.2041,9480.20%
2024/01/151413.262113.1113.85-71,424-0.49%
2024/01/125113.132912.8712.60221,1341.94%
2024/01/11211.951512.3112.40-13723-1.79%
2024/01/09211.4500.0011.4526240.32%
2024/01/0800.00111.6511.60-1628-0.16%
2024/01/031.211.5100.0011.501.26500.18%
2023/12/29111.6000.0011.5016600.15%
2023/12/19511.4000.0011.7556620.75%
2023/12/06112.0000.0011.9517650.13%
2023/12/041.111.9000.0011.801.17430.14%
2023/11/30011.4500.0011.4507150.00%
2023/11/29011.6000.0011.4507320.00%
2023/11/2800.00311.4511.45-3744-0.40%
2023/11/270.211.45111.3011.30-0.8747-0.11%
2023/11/24311.5000.0011.4537500.40%
2023/11/2200.00711.6111.55-7763-0.92%
2023/11/2100.00211.6011.55-2771-0.26%
2023/11/2000.00111.6011.60-1788-0.13%
2023/11/1600.00111.4511.45-1825-0.12%
2023/11/1500.00111.2511.30-1835-0.12%
2023/11/14111.2500.0011.2518530.12%
2023/11/13911.311011.2311.30-1878-0.11%
2023/11/10011.0000.0010.8508890.00%
2023/11/08611.1500.0011.1069300.64%
2023/11/07111.15111.1011.1009600.00%
2023/11/06011.1500.0011.1009980.00%
2023/11/03611.0500.0011.0061,0570.57%
2023/10/311110.8500.0010.75111,1250.98%
2023/10/3000.00511.1911.20-51,156-0.43%
2023/10/20010.9500.0010.8501,3990.00%
2023/10/1900.00111.2011.15-11,441-0.07%
2023/10/18111.20111.2011.1501,4680.00%
2023/10/1700.00111.3511.20-11,516-0.07%
2023/10/1300.00111.7511.70-11,684-0.06%
2023/10/1200.00011.8011.8501,7890.00%
2023/10/11311.7000.0011.6531,8570.16%
2023/10/06412.0300.0012.1041,9230.21%
2023/10/0500.000.412.1012.05-0.42,011-0.02%
2023/10/02211.9800.0012.0522,5930.08%
2023/09/2800.00211.8511.85-22,701-0.07%
2023/09/2600.00211.9511.70-23,170-0.06%
2023/09/2200.00211.6511.75-24,222-0.05%
2023/09/21111.7500.0011.7014,5880.02%
2023/09/2000.00112.0512.00-14,705-0.02%
2023/09/19112.1500.0012.0514,8340.02%
2023/09/15012.4000.0012.2005,3270.00%
2023/09/14112.4500.0012.4016,0940.02%
2023/09/13212.28512.3012.20-36,576-0.05%
2023/09/12012.3500.0012.3506,6760.00%
2023/09/11412.5000.0012.4046,9330.06%
2023/09/06012.6000.0012.5006,9850.00%
2023/09/0500.00112.6012.65-17,013-0.01%
2023/09/011.212.49312.4512.40-1.87,112-0.03%
2023/08/31112.3500.0012.4017,4830.01%
2023/08/29112.25312.2812.30-27,663-0.03%
2023/08/2800.00112.2512.20-17,679-0.01%
2023/08/24012.8000.0012.4507,6810.00%
2023/08/1800.00112.6512.50-17,729-0.01%
2023/08/17212.38212.6012.5507,8850.00%
2023/08/15212.50212.4012.5007,9600.00%
2023/08/1000.000.212.7812.60-0.27,9190.00%
2023/08/0900.00113.2513.00-17,893-0.01%
2023/08/08313.90113.6513.5527,8540.03%
2023/08/07213.6000.0013.7527,8810.03%
2023/08/04113.65213.4013.70-17,870-0.01%
2023/08/02114.00114.0513.6507,8590.00%
2023/08/0100.002.513.8613.80-2.57,838-0.03%
2023/07/27214.80214.6514.5507,8470.00%
2023/07/26314.45114.3514.2527,9230.03%
2023/07/25214.73214.7014.6007,9400.00%
2023/07/24214.60114.6514.8017,9110.01%
2023/07/21215.20215.1014.9507,8760.00%
2023/07/20415.36115.4515.2537,9220.04%
2023/07/1900.001.115.0114.90-1.17,929-0.01%
2023/07/181.115.7700.0015.301.17,8880.01%
2023/07/17215.75515.7015.70-37,818-0.04%
2023/07/14216.00216.1016.0007,7440.00%
2023/07/1300.00116.3016.00-17,696-0.01%
2023/07/12316.420.416.4516.202.67,6240.03%
2023/07/1114.117.551416.8316.800.17,5410.00%
2023/07/10517.74317.8517.7527,3500.03%
2023/07/07117.10517.0017.30-47,099-0.06%
2023/07/06117.4500.0017.3016,9890.01%
2023/07/059.117.71517.9817.654.16,8790.06%
2023/07/042.117.501017.3217.45-7.96,610-0.12%
2023/07/0339.217.622917.8917.8010.26,4150.16%
2023/06/30015.55416.7517.10-45,721-0.07%
2023/06/29216.30116.7015.5515,3850.02%
2023/06/28315.78315.7515.4005,0160.00%
2023/06/27615.4517.115.4915.55-11.14,884-0.23%
2023/06/26416.311416.5816.30-104,751-0.21%
2023/06/211916.552216.5917.10-34,574-0.07%
2023/06/2096.318.105917.8517.5537.34,2490.88%
2023/06/191217.021217.1817.7003,4720.00%
2023/06/15214.45414.4614.65-22,860-0.07%
2023/06/14113.2500.0013.3512,5860.04%
2023/06/1300.00112.6512.85-12,552-0.04%
2023/06/12112.65212.7312.60-12,532-0.04%
2023/06/07113.35113.4013.2502,4000.00%
2023/06/061813.92813.7613.60102,4870.40%
2023/06/0500.00113.7513.75-12,127-0.05%
2023/06/0200.00112.4512.50-11,964-0.05%
2023/06/0100.00412.4812.40-41,963-0.20%
2023/05/3100.00112.3512.30-11,990-0.05%
2023/05/30112.6000.0012.3011,9830.05%
2023/05/29112.3000.0012.3011,9640.05%
2023/05/25112.55312.6812.40-21,939-0.10%
2023/05/232712.812512.7512.5021,8730.11%
2023/05/22412.18112.0512.4031,7130.17%
2023/05/17011.55111.5011.50-11,585-0.06%
2023/05/1600.001311.2511.35-131,577-0.82%
2023/05/122.511.54211.6311.500.51,5640.03%
2023/05/112.511.54211.6311.300.51,5450.03%
2023/05/0900.00112.0512.00-11,487-0.07%
2023/05/08212.2300.0012.2021,4650.14%
2023/05/05112.3500.0012.3511,4430.07%
2023/05/0300.00312.5012.35-31,382-0.22%
2023/05/021812.83012.7512.70181,3261.36%
2023/04/281912.071612.2012.2031,1990.25%
2023/04/27111.7500.0011.9011,1300.09%
2023/04/26111.6000.0011.7511,1080.09%
2023/04/251612.231711.6711.70-11,091-0.09%
2023/04/24311.85111.8011.9021,0120.20%
2023/04/21411.40511.4811.35-1959-0.10%
2023/04/20111.6000.0011.3519220.11%
2023/04/18111.5000.0011.5518460.12%
2023/04/1300.001.311.3111.15-1.3788-0.17%
2023/04/1200.00111.2011.20-1763-0.13%
2023/04/111.311.27211.3011.25-0.7762-0.09%
2023/03/31111.10311.1011.00-2730-0.27%
2023/03/3000.00311.0010.95-3721-0.42%
2023/03/27110.7500.0010.7517060.14%
2023/03/2200.00110.5010.45-1699-0.14%
2023/03/2000.000.210.3010.30-0.2702-0.03%
2023/03/16010.5500.0010.3007630.00%
2023/03/13110.4000.0010.4517570.13%
2023/03/10010.5500.0010.4007450.00%
2023/03/09411.1300.0010.9047220.55%
2023/03/0800.00111.3011.30-1569-0.18%
2023/03/07311.2000.0011.1535500.55%
2023/03/062.211.2400.0011.152.25350.42%
2023/03/0200.00110.7510.85-1474-0.21%
2023/03/0100.00010.9010.7004740.00%
2023/02/23510.95510.8510.8004670.00%
2023/02/22010.8000.0010.8004530.00%
2023/02/21010.7000.0010.6004320.00%
2023/02/17110.4500.0010.4014120.24%
2023/02/10010.2000.0010.0003980.00%
2023/02/09010.2000.0010.1003930.00%
2023/02/08010.1500.0010.1003930.00%
2023/02/07010.2000.0010.0003930.00%
2023/02/06010.1500.0010.0003910.00%
2023/01/17010.0000.009.8703770.00%
2023/01/1619.7700.009.7513780.26%
2023/01/0900.00110.1010.10-1384-0.26%
2023/01/06010.1000.0010.1003880.00%
2022/12/12110.2000.0010.2513790.26%
2022/11/2500.0019.589.58-1416-0.24%
2022/11/2319.5000.009.5114480.22%
2022/11/1500.0089.509.55-8528-1.51%
2022/11/1489.6000.009.5685371.49%
2022/11/0100.0029.019.01-2783-0.26%
2022/10/250.98.9500.008.910.98360.11%
2022/10/2108.9200.008.8808350.00%
2022/10/191.19.0700.009.061.18310.13%
2022/10/1309.3500.009.1208280.00%
2022/09/220.110.5000.0010.400.18550.01%
2022/09/13010.7000.0010.6508500.00%
2022/08/1900.00410.7510.65-41,426-0.28%
2022/08/18110.6000.0010.6511,6820.06%
2022/08/17110.60110.7510.7001,6530.00%
2022/08/16310.7200.0010.5531,6790.18%
2022/08/1000.001.310.8010.80-1.31,655-0.08%
2022/08/090.19.8000.009.820.11,5970.01%
2022/08/050.19.9600.009.860.11,5920.01%
2022/07/0608.9900.008.9501,5180.00%
2022/06/3009.1400.009.1001,5030.00%
2022/06/2009.3800.009.1201,5010.00%
2022/06/13010.3000.0010.1501,4520.00%
2022/06/0900.00110.6510.55-11,392-0.07%
2022/06/08010.90810.7810.70-81,372-0.58%
2022/06/07110.5500.0010.4011,2270.08%
2022/06/0100.002010.8010.60-201,351-1.48%
2022/05/31110.802.110.5610.90-1.11,280-0.09%
2022/05/30511.15510.6910.7001,2380.00%
2022/05/273310.921210.8310.80211,0871.93%
2022/05/26310.80210.9010.7019840.10%
2022/05/2509.8700.0010.1507260.00%
2022/05/230.19.7500.0010.350.16740.02%
2022/05/1609.0400.008.9705960.00%
2022/04/2500.0009.479.3806370.00%
2022/04/1800.0089.519.49-8651-1.23%
2022/04/0819.7300.009.7016770.15%
2022/04/0609.6300.009.6206850.00%
2022/03/3189.7900.009.7587021.14%
2022/03/2809.7800.009.7107350.00%
2022/03/2400.0019.889.84-1755-0.13%
2022/03/2319.9000.009.9117640.13%
2022/03/10710.2000.0010.2578800.79%
2022/01/1100.000.211.1511.15-0.2995-0.02%
2022/01/0700.000.111.4011.10-0.1994-0.01%
2022/01/0500.00111.6511.55-1981-0.10%
2022/01/0400.00011.8011.5509780.00%
2021/12/28112.15112.1011.8509630.00%
2021/12/2000.00111.6511.60-1926-0.11%
2021/12/170.111.9500.0011.800.19160.01%
2021/12/140.211.9500.0011.950.28720.02%
2021/12/13111.8500.0011.9518420.12%
2021/12/10211.5500.0011.5528100.25%
2021/11/25011.2500.0011.2506950.00%
2021/11/1600.00211.6011.50-2604-0.33%
2021/11/0800.00211.1511.20-2533-0.38%
2021/11/04411.63211.3511.3525390.37%
2021/11/03211.3000.0011.2025210.38%
2021/08/1600.00110.5010.55-12,129-0.05%
2021/08/0300.00012.0512.0502,1470.00%
2021/07/26112.6000.0012.5012,1200.05%
2021/07/2300.00112.1012.20-12,079-0.05%
2021/07/22111.9500.0011.8012,1420.05%
2021/06/291012.0500.0012.05102,4710.40%
2021/06/1500.00011.6011.9502,0600.00%
2021/06/1100.00110.8511.00-11,818-0.05%
2021/06/09110.2000.0010.0511,4850.07%
2021/06/0109.9200.009.9201,4540.00%
恩德 相關文章
恩德 相關影音