樂事綠能 (1529)-玉山-數位券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	32.41	3	32.45	32.30	-2.8	3,413	-0.08%
2024/05/29	0	32.90	1	32.65	32.65	-1	3,471	-0.03%
2024/05/27	0.1	33.10	1	33.00	33.00	-0.9	3,677	-0.02%
2024/05/24	1	32.90	0	0.00	32.85	1	3,739	0.03%
2024/05/23	1	33.20	0	0.00	33.20	1	3,973	0.03%
2024/05/21	0	33.80	0	0.00	33.80	0	4,056	0.00%
2024/05/20	2	33.78	0	0.00	33.75	2	4,125	0.05%
2024/05/17	0.1	34.25	0	0.00	34.10	0.1	4,134	0.00%
2024/05/16	0	34.30	1	34.30	34.10	-1	4,194	-0.02%
2024/05/15	2.4	34.88	7	34.13	34.60	-4.6	4,194	-0.11%
2024/05/14	4	33.55	0	0.00	33.50	4	4,150	0.10%
2024/05/13	0	0.00	1	34.10	33.85	-1	4,137	-0.02%
2024/05/10	7	33.78	0	0.00	34.10	7	4,171	0.17%
2024/05/09	2	35.00	1	34.45	34.45	1	4,187	0.02%
2024/05/08	0	34.30	6.1	35.38	35.40	-6.1	4,167	-0.15%
2024/05/07	0.1	33.40	0	0.00	33.80	0.1	4,086	0.00%
2024/05/06	0	0.00	1	33.40	33.75	-1	4,078	-0.02%
2024/05/03	3	33.55	1	33.55	33.50	2	4,078	0.05%
2024/05/02	1	34.25	1	34.20	34.00	0	4,090	0.00%
2024/04/30	2	34.13	0	0.00	34.15	2	4,097	0.05%
2024/04/26	0	0.00	3	34.95	34.30	-3	4,092	-0.07%
2024/04/25	5	34.80	0	0.00	34.70	5	4,072	0.12%
2024/04/24	0	0.00	2	36.05	35.60	-2	4,053	-0.05%
2024/04/23	3	35.53	3	35.00	35.00	0	4,043	0.00%
2024/04/22	3.1	36.34	3	37.00	35.00	0.1	4,019	0.00%
2024/04/19	16.1	36.85	1.2	37.06	36.50	14.9	4,176	0.36%
2024/04/18	9.3	39.31	21.2	39.33	38.15	-11.9	4,035	-0.29%
2024/04/17	0	0.00	6	36.50	36.50	-6	3,664	-0.16%
2024/04/16	3.1	33.73	1	33.35	33.20	2.1	3,608	0.06%
2024/04/15	3.4	35.38	1	35.30	35.40	2.4	3,568	0.07%
2024/04/12	7	35.80	15.1	36.13	36.25	-8.1	3,490	-0.23%
2024/04/11	0	0.00	2	36.10	35.70	-2	3,383	-0.06%
2024/04/10	1	35.30	1	36.05	35.35	0	3,264	0.00%
2024/04/09	1	34.45	27	35.35	35.35	-26	3,217	-0.81%
2024/04/03	1.1	33.22	0	0.00	33.20	1.1	3,190	0.03%
2024/04/02	5.1	33.60	0	0.00	33.60	5.1	3,315	0.15%
2024/04/01	0	0.00	1	33.95	33.95	-1	3,306	-0.03%
2024/03/29	3.1	34.00	0	0.00	33.85	3.1	3,299	0.09%
2024/03/28	3	34.82	5	35.13	34.35	-2	3,282	-0.06%
2024/03/27	20	35.73	17	35.21	35.15	3	3,238	0.09%
2024/03/26	21	36.70	20	36.58	36.55	1	3,174	0.03%
2024/03/25	16	36.22	22	36.82	36.55	-6	3,000	-0.20%
2024/03/22	7	35.19	4	35.15	35.15	3	2,783	0.11%
2024/03/21	0	0.00	1	34.80	34.85	-1	2,755	-0.04%
2024/03/20	5.1	34.98	5	34.28	34.45	0.1	2,773	0.00%
2024/03/19	4	34.79	0.1	34.60	34.15	3.9	2,776	0.14%
2024/03/18	5	35.07	10.1	34.83	34.85	-5.1	2,809	-0.18%
2024/03/15	0	0.00	1	34.55	34.25	-1	2,849	-0.04%
2024/03/14	3	35.15	3.1	34.88	34.85	-0.1	2,917	0.00%
2024/03/13	6	34.55	7.2	33.86	33.80	-1.2	3,013	-0.04%
2024/03/12	1.6	34.79	21	33.54	34.05	-19.4	3,583	-0.54%
2024/03/11	20	33.38	21	33.18	33.05	-1	4,103	-0.02%
2024/03/08	21	33.40	30	33.76	32.80	-9	4,282	-0.21%
2024/03/07	11.2	33.94	4	33.93	33.90	7.2	4,279	0.17%
2024/03/06	0	0.00	1	34.70	34.60	-1	4,270	-0.02%
2024/03/05	3.1	34.54	1	34.35	34.90	2.1	4,289	0.05%
2024/03/04	10.1	34.84	11	34.49	34.30	-0.9	4,262	-0.02%
2024/03/01	25.5	35.21	18.2	34.91	34.90	7.3	4,238	0.17%
2024/02/29	24.5	34.96	22	35.60	35.75	2.5	4,213	0.06%
2024/02/27	22.1	34.87	21	33.98	34.00	1.1	4,129	0.03%
2024/02/26	65.4	34.89	57.1	35.17	35.10	8.3	4,063	0.20%
2024/02/23	15	33.63	16	33.51	33.50	-1	3,824	-0.03%
2024/02/22	19	33.84	16	33.57	33.50	3	3,770	0.08%
2024/02/21	21	33.74	23.2	33.97	33.75	-2.2	3,719	-0.06%
2024/02/20	4	32.60	1	32.75	32.85	3	3,653	0.08%
2024/02/19	0.2	33.22	0.1	33.40	33.25	0.1	3,634	0.00%
2024/02/16	2	32.10	1	31.75	32.00	1	3,575	0.03%
2024/02/15	0	0.00	6	31.19	31.05	-6	3,560	-0.17%
2024/02/02	0	0.00	0	33.44	33.15	0	3,543	0.00%
2024/02/01	3	33.60	0	0.00	33.65	3	3,504	0.09%
2024/01/31	0	33.05	0	0.00	33.05	0	3,471	0.00%
2024/01/29	0	32.75	4	32.70	32.90	-4	3,439	-0.12%
2024/01/26	0.1	33.10	1	33.40	32.50	-0.9	3,437	-0.03%
2024/01/25	1	33.50	1.2	33.46	32.90	-0.2	3,433	-0.01%
2024/01/24	1	33.60	2	33.63	33.15	-1	3,402	-0.03%
2024/01/23	0	0.00	1.3	33.26	33.45	-1.3	3,386	-0.04%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/18	1	31.80	1	31.90	31.80	0	3,357	0.00%
2024/01/16	2.3	33.17	2	33.03	32.60	0.3	3,342	0.01%
2024/01/15	14.4	34.45	5.6	35.06	34.00	8.8	3,322	0.26%
2024/01/12	0	0.00	2	33.45	33.15	-2	3,097	-0.06%
2024/01/11	1.1	33.10	1.2	33.65	32.90	-0.1	3,059	0.00%
2024/01/10	0	0.00	1	31.35	32.60	-1	3,036	-0.03%
2024/01/09	0	32.45	0	0.00	31.90	0	3,031	0.00%
2024/01/08	0	0.00	1	33.00	32.50	-1	3,055	-0.03%
2024/01/04	0	0.00	1	32.85	32.75	-1	3,056	-0.03%
2024/01/02	1	33.30	0.1	32.98	32.80	0.9	3,094	0.03%
2023/12/29	2.6	32.68	4	33.13	32.60	-1.4	3,089	-0.05%
2023/12/28	4.1	33.71	9.5	34.10	34.00	-5.4	3,037	-0.18%
2023/12/27	1	31.85	0	0.00	31.85	1	2,928	0.03%
2023/12/26	0.1	31.70	0	0.00	31.75	0.1	2,955	0.00%
2023/12/25	5	32.59	0	0.00	31.75	5	2,994	0.17%
2023/12/22	1.5	32.06	0.8	32.02	32.05	0.7	2,987	0.02%
2023/12/21	1.5	32.10	0	0.00	32.05	1.5	2,999	0.05%
2023/12/20	0.2	32.58	0	0.00	32.60	0.2	3,001	0.01%
2023/12/19	0.5	32.20	0	0.00	32.15	0.5	2,992	0.02%
2023/12/18	0.1	32.65	0	0.00	32.30	0.1	2,985	0.00%
2023/12/15	1.2	32.96	4.7	32.88	32.75	-3.5	2,967	-0.12%
2023/12/14	1.4	33.35	9.3	33.90	33.05	-7.9	2,927	-0.27%
2023/12/13	2.4	33.85	1.6	33.84	33.75	0.8	2,874	0.03%
2023/12/12	11.1	34.99	0.5	34.50	34.50	10.6	2,829	0.37%
2023/12/11	1.1	34.50	8	34.89	34.75	-6.9	2,767	-0.25%
2023/12/08	23.6	35.46	10	35.35	35.55	13.6	2,683	0.51%
2023/12/07	27	37.38	41.4	37.62	36.15	-14.4	2,455	-0.59%
2023/12/06	71	35.25	46.1	35.49	35.65	24.9	1,858	1.34%
2023/12/05	5	32.50	1.1	32.63	34.45	3.9	1,299	0.30%
2023/12/04	0	0.00	4	32.15	31.35	-4	1,132	-0.35%
2023/12/01	1	31.55	1	31.20	31.20	0	1,120	0.00%
2023/11/30	1	31.60	2.5	31.62	31.75	-1.5	1,125	-0.13%
2023/11/28	0	30.85	2	30.90	30.90	-2	1,133	-0.18%
2023/11/27	5	31.55	2	31.11	31.10	3	1,135	0.26%
2023/11/24	3	30.85	3	31.72	32.30	0	1,096	0.00%
2023/11/22	0	30.10	2	30.15	30.20	-2	1,064	-0.19%
2023/11/20	0	0.00	1	29.50	29.75	-1	1,112	-0.09%
2023/11/16	0.1	29.65	0	0.00	29.65	0.1	1,164	0.01%
2023/11/15	0	0.00	5	29.80	29.75	-5	1,185	-0.42%
2023/11/14	0	29.25	0	0.00	29.25	0	1,211	0.00%
2023/11/10	12	29.07	0	0.00	28.85	12	1,291	0.93%
2023/11/09	0	0.00	0	29.55	29.50	0	1,306	0.00%
2023/11/07	0.1	30.45	0	0.00	30.45	0.1	1,401	0.01%
2023/11/06	0.1	30.50	1	30.50	30.60	-1	1,442	-0.07%
2023/11/02	1	30.00	0.1	30.00	29.85	0.9	1,505	0.06%
2023/11/01	0.1	29.20	0	0.00	29.30	0.1	1,528	0.01%
2023/10/31	0	0.00	2.1	30.58	29.50	-2.1	1,548	-0.14%
2023/10/30	4.1	30.33	2	30.38	30.20	2.1	1,588	0.13%
2023/10/26	0.2	30.69	0	0.00	29.85	0.2	1,672	0.01%
2023/10/25	0	31.10	0	0.00	30.75	0	1,702	0.00%
2023/10/24	0	0.00	2	31.00	31.20	-2	1,767	-0.11%
2023/10/23	2	30.65	0	31.05	30.80	2	1,814	0.11%
2023/10/19	0	30.30	0	0.00	30.50	0	1,982	0.00%
2023/10/18	0.1	30.60	1	30.85	30.50	-0.9	2,218	-0.04%
2023/10/16	7	32.84	2	33.15	32.55	5	2,799	0.18%
2023/10/13	2	32.80	0	0.00	32.95	2	2,877	0.07%
2023/10/12	2	32.98	2	32.95	32.85	0	3,270	0.00%
2023/10/11	5	33.45	4	32.71	32.65	1	3,476	0.03%
2023/10/06	0	0.00	0.3	32.25	32.35	-0.3	3,464	-0.01%
2023/10/05	0.3	32.00	3	32.22	32.25	-2.7	3,524	-0.08%
2023/10/04	0	0.00	0	31.75	31.35	0	3,601	0.00%
2023/10/03	1.1	33.00	0.1	33.05	32.25	1	3,630	0.03%
2023/10/02	0	0.00	1	32.40	32.60	-1	3,640	-0.03%
2023/09/28	0	0.00	2	31.99	32.50	-2	3,648	-0.06%
2023/09/27	0	0.00	15	30.70	30.70	-15	3,663	-0.41%
2023/09/26	2	31.07	0.5	31.20	31.05	1.6	3,709	0.04%
2023/09/19	0	0.00	0	31.50	31.30	0	4,021	0.00%
2023/09/18	0.1	31.20	0	0.00	31.05	0.1	4,127	0.00%
2023/09/15	0	0.00	0.1	31.20	31.10	-0.1	4,200	0.00%
2023/09/14	0.4	31.25	0	31.00	31.40	0.4	4,334	0.01%
2023/09/13	0	0.00	0	31.00	30.85	0	4,496	0.00%
2023/09/11	5	31.76	3	31.00	31.00	2	5,148	0.04%
2023/09/08	5	31.20	2	31.75	31.85	3	5,253	0.06%
2023/09/07	1.1	31.89	0.5	32.20	31.60	0.7	5,330	0.01%
2023/09/06	10	31.85	0	0.00	31.75	10	5,526	0.18%
2023/09/05	0.2	32.37	1	32.00	32.05	-0.8	5,583	-0.01%
2023/09/04	0.5	32.63	0.5	32.30	32.20	0	5,656	0.00%
2023/09/01	0.2	33.60	0	0.00	33.35	0.2	5,778	0.00%
2023/08/31	0.6	33.20	0	0.00	33.25	0.6	5,900	0.01%
2023/08/30	0	33.35	0.1	33.25	33.25	-0.1	6,366	0.00%
2023/08/29	0	0.00	1	32.80	33.05	-1	6,608	-0.02%
2023/08/28	2.5	33.23	4	32.98	33.15	-1.5	6,625	-0.02%
2023/08/25	1	33.70	5	33.95	33.75	-4	6,631	-0.06%
2023/08/23	2.1	34.38	0	0.00	34.25	2.1	6,643	0.03%
2023/08/22	0.1	35.80	0	0.00	35.30	0.1	6,672	0.00%
2023/08/21	4	36.68	0	0.00	36.35	4	6,705	0.06%
2023/08/18	25	37.15	25	35.81	35.90	0	6,811	0.00%
2023/08/17	19	35.84	18	36.50	36.85	1	6,895	0.01%
2023/08/16	3	35.08	2	35.00	35.80	1	7,038	0.01%
2023/08/14	4	37.33	3	36.20	36.20	1	7,368	0.01%
2023/08/10	0.1	35.25	1	35.45	34.85	-0.9	7,409	-0.01%
2023/08/09	2.1	37.03	0	0.00	36.60	2.1	7,472	0.03%
2023/08/08	8.3	37.68	5	37.24	37.00	3.3	7,680	0.04%
2023/08/07	3	38.02	0	0.00	38.00	3	7,840	0.04%
2023/08/04	1	38.70	1	39.00	38.65	0	7,914	0.00%
2023/08/02	3	39.05	0	0.00	38.85	3	8,085	0.04%
2023/08/01	1	39.45	0	0.00	39.45	1	8,277	0.01%
2023/07/31	0.2	40.47	1.4	40.90	40.00	-1.3	8,597	-0.01%
2023/07/28	0	0.00	0	40.00	40.20	0	8,692	0.00%
2023/07/27	4	40.72	4	40.64	40.70	0	8,694	0.00%
2023/07/26	3	40.55	0	40.65	40.10	3	8,686	0.03%
2023/07/25	1	40.90	12.1	40.46	40.65	-11	8,700	-0.13%
2023/07/24	13.2	40.44	10.1	40.12	39.95	3.1	8,648	0.04%
2023/07/21	27	41.69	9	41.37	41.35	18	8,568	0.21%
2023/07/20	24.4	41.22	13.1	40.28	41.05	11.3	8,381	0.13%
2023/07/19	17	44.72	12.2	45.14	44.40	4.8	7,941	0.06%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	3	42.62	8.1	43.76	44.85	-5.1	7,843	-0.06%
2023/07/14	7	41.76	8.5	41.20	40.80	-1.5	7,955	-0.02%
2023/07/11	1	40.00	0	0.00	39.75	1	9,373	0.01%
2023/07/10	2	39.65	1	40.00	39.50	1	9,429	0.01%
2023/07/07	1	38.95	0.1	38.75	38.90	0.9	9,505	0.01%
2023/07/05	1	39.95	0	0.00	39.95	1	9,544	0.01%
2023/07/04	1	41.00	0	0.00	40.85	1	9,552	0.01%
2023/07/03	10	41.00	12	41.54	41.55	-2	9,541	-0.02%
2023/06/30	0.1	40.65	2	40.55	40.55	-1.9	9,539	-0.02%
2023/06/29	0.1	40.00	2	40.03	40.00	-2	9,569	-0.02%
2023/06/28	0	0.00	14	40.19	39.75	-14	9,602	-0.15%
2023/06/27	11	42.61	0	0.00	41.00	11	9,606	0.11%
2023/06/26	0	0.00	1	43.30	43.25	-1	9,527	-0.01%
2023/06/21	1.1	42.50	0	0.00	42.55	1.1	9,560	0.01%
2023/06/20	3	42.15	4.1	42.63	42.85	-1.1	9,667	-0.01%
2023/06/19	24	42.68	25	42.00	42.10	-1	9,983	-0.01%
2023/06/16	31	43.48	38	43.36	42.55	-7	9,988	-0.07%
2023/06/15	1	42.00	4	41.13	41.50	-3	9,756	-0.03%
2023/06/14	0	0.00	6	41.28	40.70	-6	9,638	-0.06%
2023/06/13	0	0.00	2	41.45	41.35	-2	9,544	-0.02%
2023/06/12	13	41.57	12	41.43	40.90	1	9,498	0.01%
2023/06/09	3	39.68	2	39.31	40.25	1	9,310	0.01%
2023/06/08	4	41.21	0	0.00	40.35	4	9,274	0.04%
2023/06/07	13	41.26	10	41.31	41.30	3	9,226	0.03%
2023/06/06	4	40.63	3	40.70	40.55	1	9,119	0.01%
2023/06/05	69.1	42.37	56.5	41.60	40.25	12.6	9,027	0.14%
2023/06/02	2	41.10	21	41.83	42.05	-19	8,622	-0.22%
2023/06/01	2	38.05	8	38.49	38.25	-6	8,395	-0.07%
2023/05/31	0	0.00	0.1	38.10	38.35	-0.1	8,391	0.00%
2023/05/30	5	37.87	2.1	37.59	37.70	3	8,404	0.04%
2023/05/29	1	38.30	1	37.95	38.00	0	8,397	0.00%
2023/05/26	8	37.96	8	37.79	37.15	0	8,399	0.00%
2023/05/25	1.1	39.06	6	38.80	38.60	-4.9	8,396	-0.06%
2023/05/24	1	40.28	1	39.55	39.40	0	8,411	0.00%
2023/05/23	5	39.36	4	39.46	39.50	1	8,429	0.01%
2023/05/22	3	39.38	10	39.85	39.45	-7	8,522	-0.08%
2023/05/19	24	38.73	16	38.00	38.30	8	8,451	0.09%
2023/05/18	17	39.30	13	38.95	38.95	4	8,330	0.05%
2023/05/17	1.1	36.52	3	36.93	37.10	-2	8,191	-0.02%
2023/05/16	11	36.40	8	36.62	36.45	3	8,164	0.04%
2023/05/15	3	36.02	3	35.96	35.90	0	8,120	0.00%
2023/05/12	4	35.01	5	35.49	37.10	-1	8,055	-0.01%
2023/05/11	4	35.01	5	35.49	34.60	-1	7,867	-0.01%
2023/05/10	6	39.06	10	38.25	38.10	-4	7,717	-0.05%
2023/05/09	11.5	39.93	2	40.85	38.85	9.5	7,656	0.12%
2023/05/08	30.1	41.55	21	41.10	41.50	9.1	7,492	0.12%
2023/05/05	24.5	42.32	23.2	42.10	41.05	1.3	7,285	0.02%
2023/05/04	2.1	44.70	6.2	43.60	44.50	-4.1	7,000	-0.06%
2023/05/03	3	42.27	1.1	42.48	42.50	1.9	6,924	0.03%
2023/04/28	2.3	41.20	0	0.00	42.00	2.3	7,089	0.03%
2023/04/27	4	40.45	3	39.87	40.35	1	7,241	0.01%
2023/04/26	0	0.00	1	39.75	39.75	-1	7,242	-0.01%
2023/04/24	2	39.40	0	0.00	40.00	2	7,312	0.03%
2023/04/21	1	39.00	7	38.45	38.60	-6	7,600	-0.08%
2023/04/20	3.1	39.80	8.1	39.62	39.35	-5	7,616	-0.07%
2023/04/19	28	42.58	40.9	42.43	42.25	-12.9	7,628	-0.17%
2023/04/18	110.8	41.84	87	41.78	41.75	23.8	7,300	0.33%	大買/
2023/04/17	26	38.47	70	39.30	40.15	-44	7,261	-0.61%
2023/04/14	96.2	35.45	82.5	35.35	36.50	13.6	7,292	0.19%
2023/04/13	2	35.05	2	34.93	35.20	0	6,576	0.00%
2023/04/12	0	0.00	8.3	31.89	32.00	-8.3	6,454	-0.13%
2023/04/11	0	0.00	0.2	29.25	29.10	-0.2	6,379	0.00%
2023/04/10	1	28.90	2	28.93	28.80	-1	6,398	-0.02%
2023/04/07	8.3	28.70	2	29.05	28.55	6.3	6,468	0.10%
2023/04/06	7	28.04	2	28.45	28.35	5	6,453	0.08%
2023/03/31	1.1	27.83	0.2	28.00	28.10	1	6,427	0.02%
2023/03/30	0	0.00	0	27.95	27.75	0	6,418	0.00%
2023/03/27	10	29.33	13.2	28.64	28.60	-3.2	6,569	-0.05%
2023/03/24	12	29.44	12.5	29.33	29.30	-0.5	6,505	-0.01%
2023/03/23	9.5	30.74	38.8	30.70	30.55	-29.3	6,432	-0.46%
2023/03/22	29.1	31.42	17.2	30.80	30.10	11.8	6,345	0.19%
2023/03/21	15	29.11	16	29.75	29.75	-1	5,899	-0.02%
2023/03/20	1	26.85	9.1	25.95	27.05	-8.1	5,762	-0.14%
2023/03/17	2.1	24.25	2	24.60	24.60	0.1	5,532	0.00%
2023/03/16	0	0.00	2	24.45	23.40	-2	5,506	-0.04%
2023/03/15	2	25.05	0	0.00	24.55	2	5,481	0.04%
2023/03/14	1	24.35	2	24.05	24.00	-1	5,470	-0.02%
2023/03/13	2	23.83	3	23.70	23.85	-1	5,465	-0.02%
2023/03/10	4	24.61	2	24.50	24.10	2	5,460	0.04%
2023/03/09	19	24.78	0	0.00	25.05	19	5,444	0.35%
2023/03/08	3	25.15	7	25.42	25.25	-4	5,412	-0.07%
2023/03/07	13	25.42	8.1	25.35	25.30	4.9	5,378	0.09%
2023/03/06	2	24.82	0	0.00	24.70	2	5,324	0.04%
2023/03/03	0.2	24.33	3	24.45	24.20	-2.9	5,344	-0.05%
2023/03/02	3.1	24.80	1	24.85	24.75	2.1	5,518	0.04%
2023/03/01	4	24.60	3	24.47	24.45	1	5,539	0.02%
2023/02/24	1	24.20	3	24.28	24.20	-2	5,517	-0.04%
2023/02/23	9	24.77	10	24.87	24.65	-1	5,485	-0.02%
2023/02/22	13	24.78	9	24.92	25.15	4	5,445	0.07%
2023/02/21	18	25.38	11	25.66	25.30	7	5,400	0.13%
2023/02/20	7	25.49	10	25.32	25.70	-3	5,266	-0.06%
2023/02/17	12	24.44	5	24.26	24.50	7	5,060	0.14%
2023/02/16	3	23.88	3	23.93	23.85	0	4,964	0.00%
2023/02/15	8	23.88	15	23.84	23.90	-7	4,932	-0.14%
2023/02/14	1	22.85	1	22.85	23.00	0	4,831	0.00%
2023/02/13	4	23.01	1	23.10	22.80	3	4,818	0.06%
2023/02/10	6	23.69	1	23.70	23.60	5	4,783	0.10%
2023/02/09	0	0.00	4	24.33	24.10	-4	4,752	-0.08%
2023/02/08	3	24.05	1	24.15	24.00	2	4,715	0.04%
2023/02/07	3	24.13	0	0.00	24.00	3	4,661	0.06%
2023/02/06	1	24.10	0	0.00	23.70	1	4,624	0.02%
2023/02/03	1	23.70	2	23.73	23.80	-1	4,599	-0.02%
2023/02/02	2	24.08	3	24.17	23.90	-1	4,576	-0.02%
2023/02/01	4	24.33	1	24.10	24.10	3	4,517	0.07%
2023/01/31	0	0.00	14	24.64	24.40	-14	4,455	-0.31%
2023/01/30	1	24.25	3.1	23.94	23.95	-2.1	4,348	-0.05%
2023/01/17	28	23.81	38.4	23.71	24.00	-10.4	4,213	-0.25%
2023/01/16	3	22.90	4	22.70	22.90	-1	4,013	-0.02%
2023/01/13	4	22.80	3	22.87	22.65	1	4,005	0.02%
2023/01/12	23.1	23.13	5.1	23.06	22.90	18	3,962	0.45%
2023/01/11	30.4	23.67	18	23.69	23.45	12.4	3,883	0.32%
2023/01/10	2.1	22.67	5	22.57	22.90	-2.9	3,572	-0.08%
2023/01/09	3	23.20	0	0.00	22.40	3	3,531	0.08%
2023/01/06	1	22.95	1.1	22.50	22.90	-0.1	3,453	0.00%
2023/01/05	11.1	23.50	8	23.09	23.30	3.1	3,323	0.09%
2023/01/04	1	21.65	12	23.26	23.40	-11	2,786	-0.39%
2023/01/03	25	21.51	25	21.43	21.30	0	2,540	0.00%
2022/12/29	4	20.98	4	20.90	20.80	0	2,442	0.00%
2022/12/28	0	0.00	1	20.85	21.10	-1	2,529	-0.04%
2022/12/27	7	20.94	4.5	20.91	20.30	2.5	2,616	0.10%
2022/12/26	2	20.85	1.1	20.68	20.85	0.9	2,780	0.03%
2022/12/23	1	19.30	0	0.00	19.30	1	2,883	0.03%
2022/12/22	0	0.00	1	19.75	19.55	-1	3,129	-0.03%
2022/12/21	4	20.40	7	20.42	19.80	-3	3,483	-0.09%
2022/12/20	19	20.56	18.1	20.23	19.80	0.9	4,041	0.02%
2022/12/19	0	0.00	1	19.65	20.90	-1	4,045	-0.02%
2022/12/16	0	0.00	2	19.40	19.65	-2	4,020	-0.05%
2022/12/15	4	19.41	4	19.43	19.65	0	4,301	0.00%
2022/12/14	2	19.43	1	19.50	19.25	1	4,439	0.02%
2022/12/12	2	18.55	0	19.05	18.45	2	4,399	0.05%
2022/12/09	3	18.78	8	18.87	18.30	-5	4,360	-0.11%
2022/12/06	2	18.25	0	0.00	17.80	2	4,293	0.05%
2022/12/05	2	18.68	0	0.00	18.55	2	4,262	0.05%
2022/12/02	0	0.00	1	18.20	18.50	-1	4,244	-0.02%
2022/12/01	1	18.05	3	18.10	18.10	-2	4,219	-0.05%
2022/11/29	2	17.90	2	17.70	17.80	0	4,188	0.00%
2022/11/28	2	18.20	3	18.05	18.10	-1	4,172	-0.02%
2022/11/25	2	18.25	3	17.78	17.60	-1	4,162	-0.02%
2022/11/24	1	18.55	1	18.60	18.45	0	4,131	0.00%
2022/11/22	0	0.00	2	16.40	16.40	-2	3,869	-0.05%
2022/11/17	3	16.87	0	0.00	17.05	3	3,851	0.08%
2022/11/11	1	16.60	0	0.00	16.35	1	3,825	0.03%
2022/11/08	3.3	17.07	0.1	17.00	16.80	3.2	3,824	0.08%
2022/11/07	0	0.00	1	16.95	16.85	-1	3,817	-0.03%
2022/11/04	2	16.98	0	0.00	17.00	2	3,813	0.05%
2022/11/03	1	16.80	0.1	16.65	16.80	0.9	3,811	0.02%
2022/11/02	1	16.65	0	0.00	16.70	1	3,808	0.03%
2022/11/01	0	0.00	3	16.55	16.65	-3	3,804	-0.08%
2022/10/28	0	0.00	0.2	16.68	16.10	-0.2	3,802	-0.01%
2022/10/27	3	16.80	0	0.00	16.80	3	3,790	0.08%
2022/10/26	1	16.60	0	0.00	16.65	1	3,796	0.03%
2022/10/24	0	0.00	0	17.30	17.25	0	3,776	0.00%
2022/10/21	1	16.70	0.1	17.30	16.65	0.9	3,761	0.02%
2022/10/20	0	0.00	0.1	17.25	17.25	-0.1	3,739	0.00%
2022/10/19	1	17.60	1	17.75	17.50	0	3,728	0.00%
2022/10/18	1	17.40	3	17.48	17.70	-2	3,710	-0.05%
2022/10/17	3	17.18	0	0.00	17.40	3	3,692	0.08%
2022/10/14	4	17.68	5.1	17.63	17.45	-1.1	3,663	-0.03%
2022/10/13	5	17.40	5	17.05	17.25	0	3,638	0.00%
2022/10/12	1	18.85	1	18.75	18.50	0	3,586	0.00%
2022/10/07	0	0.00	1	19.80	19.75	-1	3,510	-0.03%
2022/10/06	0.1	20.50	2.2	20.48	20.45	-2.1	3,473	-0.06%
2022/10/05	6	21.55	11	21.29	20.55	-5	3,435	-0.15%
2022/10/04	105.2	21.94	101	22.35	21.35	4.2	3,323	0.13%	大買/大賣/
2022/10/03	37.3	21.92	35	22.15	21.90	2.3	3,139	0.07%
2022/09/30	1	20.05	4.1	20.12	21.30	-3.1	2,874	-0.11%
2022/09/29	81	22.29	118	21.74	20.65	-37	2,729	-1.36%	大賣/
2022/09/28	101.1	21.80	84	21.88	21.15	17.1	2,485	0.69%	大買/
2022/09/27	97.3	21.64	81	21.44	21.95	16.3	2,155	0.76%
2022/09/26	34	20.05	28	20.09	20.50	6	1,551	0.39%
2022/09/23	5	20.51	5	19.69	19.30	0	1,377	0.00%
2022/09/22	14	21.14	8	20.01	20.00	6	1,301	0.46%
2022/09/21	18	20.21	14	20.11	20.75	4	980	0.41%
2022/09/16	0	0.00	1	16.60	16.65	-1	708	-0.14%
2022/09/14	0	0.00	1	16.60	16.85	-1	1,108	-0.09%
2022/09/13	0	0.00	0.5	17.25	16.95	-0.5	1,112	-0.04%
2022/09/08	0	0.00	0.5	17.45	17.40	-0.5	1,119	-0.04%
2022/09/07	1	17.15	1.1	17.13	17.10	-0.1	1,125	-0.01%
2022/09/06	1.1	18.65	0	0.00	18.65	1.1	1,123	0.10%
2022/09/05	1	18.55	0	0.00	18.95	1	1,125	0.09%
2022/09/02	0	0.00	1	18.80	18.85	-1	1,127	-0.09%
2022/08/31	1	19.25	0	0.00	19.60	1	1,117	0.09%
2022/08/30	7	18.70	7	18.74	18.70	0	1,101	0.00%
2022/08/25	0	0.00	1	18.75	18.50	-1	1,099	-0.09%
2022/08/24	1	18.65	0.1	18.35	18.65	0.9	1,102	0.08%
2022/08/19	0	0.00	0.3	18.20	18.35	-0.3	1,185	-0.02%
2022/08/17	2	18.70	2	18.35	18.00	0	1,180	0.00%
2022/08/15	0	17.70	0	0.00	17.80	0	1,182	0.00%
2022/08/10	6	16.65	5	16.85	16.85	1	1,216	0.08%
2022/07/22	0.3	17.65	0	0.00	17.40	0.3	1,925	0.01%
2022/07/12	0	0.00	2	16.40	16.25	-2	2,297	-0.09%
2022/07/07	5	18.20	5	18.30	18.30	0	2,459	0.00%
2022/07/05	4	19.53	2	19.40	19.35	2	2,795	0.07%
2022/07/04	0	0.00	1	17.55	18.85	-1	2,937	-0.03%
2022/06/30	0	0.00	1	18.70	18.70	-1	3,506	-0.03%
2022/06/29	1	19.65	0	0.00	19.30	1	3,715	0.03%
2022/06/22	1	18.95	1	18.95	18.95	0	4,153	0.00%
2022/06/15	1	20.10	1	19.90	19.90	0	4,961	0.00%
2022/05/31	0	0.00	2	20.85	20.85	-2	5,889	-0.03%
2022/05/30	1	21.15	1	21.55	21.15	0	6,493	0.00%
2022/05/27	11	21.67	10	21.55	21.00	1	6,608	0.02%
2022/05/25	0	0.00	1	20.25	20.05	-1	6,942	-0.01%
2022/05/23	0	0.00	1	20.15	20.25	-1	7,052	-0.01%
2022/05/18	0	0.00	1	20.00	19.90	-1	7,140	-0.01%
2022/05/17	1	20.00	0	0.00	20.05	1	7,184	0.01%
2022/05/16	5	20.16	15	19.62	19.85	-10	7,199	-0.14%
2022/05/13	1	19.15	0	0.00	19.05	1	6,939	0.01%
2022/05/12	0	0.00	2	20.00	19.10	-2	7,011	-0.03%
2022/05/10	26	19.27	16	19.51	19.60	10	7,008	0.14%
2022/05/05	1	20.45	0	0.00	20.35	1	7,646	0.01%
2022/04/28	2	21.10	2	20.95	20.95	0	9,322	0.00%
2022/04/27	2	21.25	3	21.45	21.10	-1	9,382	-0.01%
2022/04/25	2	22.65	2	22.30	22.30	0	9,407	0.00%
2022/04/22	3	23.20	0	0.00	22.70	3	9,511	0.03%
2022/04/21	2	24.60	18	24.19	23.20	-16	9,608	-0.17%
2022/04/20	0	0.00	1	23.50	23.35	-1	9,397	-0.01%
2022/04/18	0	0.00	6	22.86	22.30	-6	9,432	-0.06%
2022/04/14	0	0.00	10	24.20	23.75	-10	9,406	-0.11%
2022/04/13	6	23.35	0	0.00	23.35	6	9,382	0.06%
2022/04/12	8	23.42	6.1	23.57	23.35	1.9	9,419	0.02%
2022/04/11	35.1	24.57	15	24.64	23.90	20.1	9,432	0.21%
2022/04/08	8	26.06	14	25.89	24.75	-6	9,228	-0.06%
2022/04/07	25	25.80	16.5	26.01	26.35	8.5	9,122	0.09%
2022/04/06	5	24.75	7	24.41	24.95	-2	8,930	-0.02%
2022/04/01	4	23.15	5.1	22.66	22.70	-1.1	8,568	-0.01%
2022/03/31	2	24.58	4	24.60	24.50	-2	8,366	-0.02%
2022/03/30	3.1	25.73	5	25.66	25.45	-1.9	8,246	-0.02%
2022/03/29	9	26.91	9.2	26.79	26.15	-0.2	8,196	0.00%
2022/03/28	4	27.13	4	27.39	27.05	0	8,093	0.00%
2022/03/25	34	27.74	30	27.81	27.85	4	7,994	0.05%
2022/03/24	85.2	27.49	81	27.87	27.85	4.2	7,604	0.05%
2022/03/23	6	25.38	8	25.46	25.85	-2	7,152	-0.03%
2022/03/22	3	23.60	0	0.00	23.50	3	7,045	0.04%
2022/03/18	1	23.20	2	23.50	23.40	-1	7,043	-0.01%
2022/03/16	1	22.95	29	23.12	22.90	-28	7,076	-0.40%
2022/03/15	6	22.56	0	0.00	22.35	6	7,030	0.09%
2022/03/14	7	23.62	9	23.43	23.35	-2	7,050	-0.03%
2022/03/11	31	23.17	31	23.43	22.60	0	7,083	0.00%
2022/03/10	1	23.00	0	0.00	23.00	1	7,305	0.01%
2022/03/09	9	22.58	8	22.77	23.00	1	7,300	0.01%
2022/03/08	2	22.15	1	22.50	21.60	1	7,230	0.01%
2022/03/07	58	22.44	61.1	22.52	22.05	-3.1	7,188	-0.04%
2022/03/04	44.4	23.83	40	24.79	23.70	4.4	7,062	0.06%
2022/03/03	44	25.90	31.5	26.08	24.70	12.5	7,043	0.18%
2022/03/02	25.5	25.20	21	25.48	25.60	4.5	6,437	0.07%
2022/03/01	54	26.19	45.1	26.08	25.70	9	6,308	0.14%
2022/02/25	0	0.00	2	27.00	27.00	-2	5,981	-0.03%
2022/02/24	2	30.58	0	0.00	30.00	2	5,896	0.03%
2022/02/23	2	34.50	0	0.00	33.30	2	5,832	0.03%
2022/02/21	0	0.00	1	33.20	33.20	-1	5,768	-0.02%
2022/02/18	0	0.00	1	32.75	31.90	-1	5,742	-0.02%
2022/02/17	1.1	31.54	0	0.00	32.00	1.1	5,717	0.02%
2022/02/16	0	0.00	1	31.00	30.50	-1	5,664	-0.02%
2022/02/15	1	29.15	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	35.00	0	0.00	32.20	1	5,480	0.02%
2022/02/11	2	33.35	1	34.25	35.00	1	5,391	0.02%
2022/02/10	0	0.00	1	32.40	32.50	-1	5,318	-0.02%
2022/02/09	0	0.00	3	31.55	32.20	-3	5,265	-0.06%
2022/02/08	1	29.15	2	28.50	29.50	-1	5,163	-0.02%
2022/02/07	50	28.09	46	28.30	29.15	4	5,078	0.08%
2022/01/26	119	25.67	121	25.10	26.50	-2	4,509	-0.04%	大買/大賣/
2022/01/25	69	24.31	72	24.53	24.95	-3	3,925	-0.08%
2022/01/20	4	20.08	7	19.91	20.35	-3	2,858	-0.10%
2022/01/19	1	18.40	1	18.50	18.50	0	2,779	0.00%
2022/01/18	0	0.00	0.2	18.30	18.30	-0.2	2,752	-0.01%
2022/01/17	10	18.04	7	18.50	18.25	3	2,708	0.11%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/12	0	0.00	2	21.60	21.60	-2	2,437	-0.08%
2022/01/11	3	23.20	4	23.33	22.20	-1	2,401	-0.04%
2022/01/06	0	0.00	2	22.80	22.50	-2	2,295	-0.09%
2022/01/05	6	24.72	0	0.00	22.95	6	2,271	0.26%
2022/01/04	0	0.00	2	24.45	24.30	-2	2,149	-0.09%
2022/01/03	1	24.50	1	24.75	24.35	0	2,090	0.00%
2021/12/30	2	24.10	4	23.49	23.85	-2	1,994	-0.10%
2021/12/29	1	22.65	0	0.00	22.45	1	1,908	0.05%
2021/12/20	0.2	20.10	3	20.47	20.85	-2.8	1,781	-0.16%
2021/12/17	3	20.48	4	20.80	19.85	-1	1,763	-0.06%
2021/12/16	0	0.00	18	21.65	21.65	-18	1,686	-1.07%
2021/12/15	0	0.00	1	20.35	19.70	-1	1,636	-0.06%
2021/12/14	1	19.80	0	0.00	19.80	1	1,608	0.06%
2021/12/13	0	0.00	1	21.30	21.30	-1	1,554	-0.06%
2021/12/10	20	21.44	1	20.85	20.90	19	1,515	1.25%
2021/12/08	3	22.22	6.3	22.81	22.90	-3.3	1,403	-0.23%
2021/12/07	10	22.92	4.2	23.26	22.35	5.8	1,329	0.43%
2021/12/06	9.5	22.96	4	22.75	23.30	5.5	1,232	0.45%
2021/12/03	0	0.00	3	21.07	21.55	-3	999	-0.30%
2021/12/01	0	0.00	5	19.00	19.20	-5	960	-0.52%
2021/11/16	0	0.00	1	17.20	16.95	-1	731	-0.14%
2021/11/11	0	0.00	2	16.25	16.25	-2	693	-0.29%
2021/10/14	1	15.60	0	0.00	15.85	1	606	0.16%
2021/10/07	0	0.00	8	17.45	17.45	-8	625	-1.28%
2021/10/06	0	0.00	1	17.35	17.25	-1	629	-0.16%
2021/10/05	0	0.00	1	16.80	17.20	-1	632	-0.16%
2021/10/01	0.3	17.10	0	0.00	16.60	0.3	672	0.04%
2021/09/23	3	16.45	1	16.50	16.40	2	693	0.29%
2021/09/17	1	16.35	0	16.40	16.35	1	709	0.14%
2021/09/16	1	16.30	2	16.38	16.20	-1	709	-0.14%
2021/09/15	1	17.00	0	0.00	16.80	1	700	0.14%
2021/09/14	3	17.35	0	18.00	17.20	3	694	0.43%
2021/09/13	3	17.30	0.7	17.43	17.60	2.3	682	0.34%
2021/09/10	0.3	17.05	0	17.35	17.00	0.2	654	0.03%
2021/09/09	0.3	17.45	1	17.60	17.60	-0.8	638	-0.12%
2021/09/08	7.2	17.45	1	17.75	17.05	6.2	604	1.03%
2021/09/06	0.1	15.65	2	15.85	15.70	-1.9	512	-0.38%
2021/08/30	0	0.00	1	16.65	16.65	-1	454	-0.22%
2021/08/26	0	0.00	1	17.70	17.30	-1	442	-0.23%
2021/08/25	2	18.23	0	0.00	18.00	2	428	0.47%
2021/08/16	0	0.00	3	16.05	16.00	-3	375	-0.80%
2021/07/27	2	15.90	0	0.00	15.90	2	420	0.48%
2021/07/15	2	16.53	0	0.00	16.45	2	469	0.43%
2021/05/10	0	0.00	0.1	17.50	17.25	-0.1	552	-0.02%
2021/05/04	1	17.00	0	0.00	16.70	1	542	0.18%
2021/04/19	0.1	18.80	0	0.00	19.15	0.1	443	0.02%
2021/04/14	4	17.43	0	0.00	16.55	4	270	1.48%