伸興 (1558)-玉山-數位券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	100.50	0	0.00	100.50	0	101	0.03%
2024/05/22	0	0.00	0	102.00	101.50	0	104	0.00%
2024/05/20	0.1	102.50	0.3	103.00	103.00	-0.2	104	-0.22%
2024/05/15	0.1	100.50	0	0.00	101.00	0.1	104	0.10%
2024/05/14	0.1	100.50	0	0.00	100.50	0.1	104	0.10%
2024/05/09	0.2	101.25	0	0.00	100.50	0.2	105	0.19%
2024/05/08	0	102.00	0	0.00	102.00	0	104	0.00%
2024/04/19	0	0.00	0	98.40	97.20	0	105	0.00%
2024/04/18	0.2	99.00	0	0.00	98.40	0.2	103	0.15%
2024/04/16	0	98.30	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.00%
2024/04/11	0	97.80	0	0.00	97.80	0	105	0.00%
2024/04/10	0	97.80	0	0.00	97.90	0	105	0.00%
2024/04/09	0	98.30	0	0.00	97.60	0	104	0.00%
2024/04/03	0	99.15	0	0.00	98.50	0	101	0.00%
2024/04/01	0	99.47	0	0.00	98.80	0	101	0.00%
2024/03/29	0	100.00	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.05	0	0.00	99.00	0	101	0.00%
2024/03/27	0	98.45	0	0.00	98.50	0	101	0.00%
2024/03/26	0	97.90	0	0.00	97.50	0	101	0.00%
2024/03/25	1	97.60	0	0.00	97.80	1	99	1.01%
2024/03/22	0	98.53	0.2	98.40	98.10	-0.2	98	-0.18%
2024/03/21	0	98.60	0	0.00	98.10	0	97	0.00%
2024/03/19	0	99.56	0	0.00	99.30	0	91	0.04%
2024/03/12	0.1	99.90	0	0.00	100.50	0.1	87	0.11%
2024/03/11	0	99.30	0	0.00	99.60	0	84	0.01%
2024/03/07	0.1	102.00	0	0.00	102.00	0.1	79	0.12%
2024/03/06	0	102.50	0	0.00	102.00	0	80	0.00%
2024/02/27	1	102.00	0	0.00	102.00	1	75	1.32%
2024/02/23	1	102.00	0	0.00	102.00	1	75	1.33%
2024/02/22	1	102.00	0	0.00	102.50	1	76	1.31%
2024/02/20	1	102.00	0	0.00	102.50	1	77	1.29%
2024/01/30	1	101.00	0	0.00	101.00	1	80	1.23%
2024/01/26	1	101.50	0	0.00	101.50	1	81	1.23%
2024/01/18	0.1	102.00	0	0.00	101.00	0.1	79	0.06%
2024/01/16	1	102.50	0	0.00	102.50	1	76	1.31%
2024/01/12	1	103.51	0	0.00	103.50	1	74	1.36%
2024/01/09	3	104.50	0	0.00	102.50	3	81	3.68%
2024/01/05	1	104.50	0	0.00	105.50	1	84	1.19%
2024/01/04	0	106.00	0	0.00	105.50	0	86	0.01%
2024/01/02	1	105.50	0	0.00	106.00	1	90	1.10%
2023/12/22	1	105.50	0	0.00	106.00	1	91	1.10%
2023/12/21	2	106.50	0	0.00	106.50	2	91	2.18%
2023/12/05	0	109.00	0	0.00	111.00	0	104	0.00%
2023/11/23	0	103.50	0	0.00	104.50	0	101	0.01%
2023/11/13	0	0.00	1	103.00	101.50	-1	123	-0.81%
2023/11/06	1	108.50	0	0.00	107.00	1	127	0.78%
2023/10/31	2	108.00	0	0.00	107.00	2	128	1.56%
2023/10/12	0	0.00	2	112.50	113.50	-2	134	-1.49%
2023/10/11	0	0.00	0	108.50	111.00	0	132	0.00%
2023/10/04	2	106.50	0	0.00	107.00	2	129	1.54%
2023/09/20	0	109.50	0	0.00	110.00	0	127	0.00%
2023/08/30	0	0.00	0.2	100.00	101.50	-0.2	120	-0.17%
2023/08/24	0	96.50	0	0.00	96.50	0	116	0.02%
2023/08/22	0.1	99.35	0	0.00	98.20	0.1	104	0.05%
2023/08/16	0.2	102.04	0	0.00	101.50	0.2	96	0.21%
2023/08/14	0.1	104.45	0	0.00	102.50	0.1	96	0.11%
2023/08/10	0	0.00	3	104.50	104.50	-3	96	-3.11%
2023/08/07	0	0.00	0	107.00	106.00	0	101	0.00%
2023/07/28	0.1	106.50	0	0.00	106.00	0.1	101	0.10%
2023/07/25	0.1	107.00	0	0.00	106.00	0.1	101	0.10%
2023/07/24	1	107.00	0	0.00	107.00	1	98	1.01%
2023/07/21	0	108.50	0	0.00	107.50	0	97	0.01%
2023/07/20	3	111.50	0	0.00	111.50	3	95	3.14%
2023/07/13	0	113.00	0	0.00	112.00	0	92	0.01%
2023/06/12	0	111.00	0	0.00	111.50	0	94	0.01%
2023/06/02	0	0.00	8	110.00	111.00	-8	108	-7.39%
2023/05/17	2.1	108.51	0	0.00	110.00	2.1	107	1.92%
2023/05/12	0.3	111.00	0	0.00	109.00	0.3	100	0.30%
2023/05/11	0.3	111.00	0	0.00	110.50	0.3	97	0.31%
2023/05/05	0	112.00	0	0.00	113.00	0	92	0.01%
2023/03/22	0.1	113.00	0	0.00	113.00	0.1	85	0.12%
2023/03/21	1	112.00	0	0.00	112.00	1	87	1.14%
2023/03/17	0.1	113.00	0	0.00	112.00	0.1	86	0.12%
2023/03/13	1.1	114.18	0	0.00	114.50	1.1	83	1.31%
2023/03/10	0	123.00	0	0.00	122.50	0	73	0.03%
2023/01/06	0	119.50	0	0.00	119.00	0	112	0.00%
2022/12/19	0	0.00	0	122.50	122.00	0	129	-0.03%
2022/12/13	0	0.00	1	117.50	120.00	-1	127	-0.79%
2022/12/01	0	117.50	0	0.00	117.00	0	126	0.02%
2022/11/24	0	0.00	1	111.00	112.00	-1	122	-0.81%
2022/11/11	0.2	115.00	0	0.00	114.50	0.2	109	0.18%
2022/11/08	0.1	109.00	0	0.00	109.00	0.1	103	0.05%
2022/10/27	0	108.00	0	0.00	108.00	0	100	0.02%
2022/10/12	4	113.00	0	0.00	113.50	4	81	4.91%
2022/10/06	4	119.00	0	0.00	117.50	4	74	5.40%
2022/09/29	1	124.50	0	0.00	123.00	1	67	1.48%
2022/09/28	0	122.00	0	0.00	123.00	0	62	0.03%
2022/09/26	0	127.17	0	0.00	126.00	0	60	0.06%
2022/09/22	0	130.50	0	0.00	130.00	0	59	0.02%
2022/09/08	0	128.50	0	0.00	128.00	0	54	0.04%
2022/09/02	0	132.50	0	0.00	132.00	0	49	0.04%
2022/08/23	0.1	132.50	0	0.00	133.00	0.1	45	0.22%
2022/08/19	0	132.50	0	0.00	132.00	0	43	0.05%
2022/08/10	0.1	132.50	0	0.00	131.50	0.1	41	0.24%
2022/08/03	0	132.00	0	0.00	132.50	0	42	0.05%
2022/06/27	0	0.00	0	138.00	139.50	0	51	0.00%
2022/06/20	0	136.00	0	0.00	135.50	0	52	0.02%
2022/05/26	0.1	137.50	0	0.00	138.00	0.1	68	0.10%
2022/05/03	0.1	138.50	0	0.00	138.00	0.1	73	0.14%
2022/04/28	0	138.00	0	0.00	138.00	0	74	0.01%
2022/01/05	0.1	146.00	0	0.00	146.00	0.1	78	0.13%
2021/12/28	0.1	144.00	0	0.00	143.50	0.1	84	0.12%
2021/11/26	0.1	145.50	0	0.00	144.50	0.1	98	0.10%
2021/11/23	0.3	145.33	0	0.00	144.50	0.3	99	0.30%
2021/11/10	0	150.00	0	0.00	150.00	0	127	0.00%
2021/10/21	0	0.00	1	152.00	161.00	-1	143	-0.70%
2021/09/27	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/08	0.1	148.50	0	0.00	146.50	0.1	141	0.07%
2021/08/18	1	160.00	0	0.00	161.00	1	119	0.84%