駿吉-KY (1591)-玉山-數位券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	52.75	0	0.00	52.80	0	420	0.00%
2024/11/19	0	52.15	0	0.00	52.10	0	423	0.00%
2024/11/13	20	57.24	20	55.20	55.20	0	413	0.00%
2024/11/12	16	57.71	14	55.00	55.00	2	393	0.51%
2024/11/07	0	53.25	0	0.00	53.50	0	336	0.00%
2024/11/04	1	48.50	1	49.20	49.25	0	292	0.00%
2024/10/24	0	45.00	0	0.00	43.10	0	270	0.00%
2024/10/11	0	0.00	2	43.80	44.00	-2	312	-0.64%
2024/10/04	0	0.00	1	45.70	45.80	-1	333	-0.30%
2024/09/27	2	47.05	0	0.00	47.90	2	342	0.58%
2024/09/11	0	0.00	1	51.60	51.60	-1	646	-0.15%
2024/09/06	1	48.80	0	0.00	49.60	1	662	0.15%
2024/09/04	4	49.25	2	49.50	49.10	2	691	0.29%
2024/08/29	1	50.90	0	0.00	50.70	1	714	0.14%
2024/08/26	1	55.40	0	0.00	55.40	1	720	0.14%
2024/08/23	4	56.95	0	0.00	57.20	4	724	0.55%
2024/08/22	0	0.00	1	59.00	58.10	-1	730	-0.14%
2024/08/21	0	0.00	1	58.80	58.50	-1	747	-0.13%
2024/08/20	1	58.00	2	58.00	58.40	-1	748	-0.13%
2024/08/06	0	0.00	3	48.97	50.80	-3	1,304	-0.23%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,320	-0.08%
2024/08/02	1	57.20	0	0.00	56.90	1	1,345	0.07%
2024/07/30	1	56.70	0	0.00	57.80	1	1,513	0.07%
2024/07/26	1	58.90	0	0.00	59.50	1	1,531	0.07%
2024/07/22	0	0.00	3	59.20	58.90	-3	1,530	-0.20%
2024/07/18	1	61.70	0	0.00	61.50	1	1,521	0.07%
2024/07/16	0	0.00	0.8	61.50	62.90	-0.8	1,528	-0.05%
2024/07/15	2	63.10	2	62.10	62.30	0	1,527	0.00%
2024/07/12	2	65.25	1	64.90	64.80	1	1,520	0.07%
2024/07/09	0.3	66.70	0	0.00	67.00	0.3	1,513	0.02%
2024/07/08	3	66.87	0	0.00	66.50	3	1,511	0.20%
2024/07/03	1	67.50	0	0.00	67.80	1	1,503	0.07%
2024/07/02	1	67.30	0	0.00	67.70	1	1,506	0.07%
2024/07/01	1	67.70	0	0.00	67.70	1	1,504	0.07%
2024/06/28	2	68.80	0	0.00	68.70	2	1,503	0.13%
2024/06/27	1	68.20	0	0.00	67.80	1	1,508	0.07%
2024/06/25	1	68.00	0	69.30	68.80	1	1,542	0.06%
2024/06/24	0.3	71.50	0	0.00	69.30	0.3	1,535	0.02%
2024/06/21	1	71.80	0.1	72.00	72.00	0.9	1,532	0.06%
2024/06/20	2	70.05	2	70.70	69.90	0	1,521	0.00%
2024/06/19	1.5	73.90	4	76.90	71.30	-2.5	1,495	-0.17%
2024/06/18	1	72.50	2	70.20	72.00	-1	1,317	-0.08%
2024/06/17	1.3	66.44	0	0.00	66.20	1.3	1,286	0.10%
2024/06/12	0	0.00	4.1	66.36	69.60	-4.1	1,282	-0.32%
2024/06/11	2.5	67.02	0	0.00	66.00	2.5	1,275	0.20%
2024/06/07	1	69.40	0	0.00	69.20	1	1,273	0.08%
2024/06/05	1	69.50	0	0.00	68.80	1	1,281	0.08%
2024/06/04	1	70.20	1	70.21	70.20	0	1,295	0.00%
2024/05/31	0	72.10	0	0.00	71.10	0	1,337	0.00%
2024/05/30	0	0.00	2	71.30	71.20	-2	1,380	-0.15%
2024/05/29	0	72.00	1	72.30	72.50	-1	1,397	-0.07%
2024/05/28	0	0.00	0	73.50	72.10	0	1,412	0.00%
2024/05/27	0	0.00	1	73.40	73.50	-1	1,437	-0.07%
2024/05/24	1	69.80	0	0.00	70.80	1	1,425	0.07%
2024/05/23	2	71.40	3.1	72.58	69.60	-1.1	1,427	-0.08%
2024/05/22	3	72.33	0.2	72.47	72.20	2.8	1,405	0.20%
2024/05/21	1	70.80	1	69.70	69.90	0	1,376	0.00%
2024/05/20	4	71.42	1	70.00	69.60	3	1,359	0.22%
2024/05/16	7	76.91	3.9	75.61	76.10	3.1	1,259	0.25%
2024/05/15	1.3	79.17	3.1	80.40	80.60	-1.8	1,118	-0.16%
2024/05/14	0	72.00	0.2	72.77	73.30	-0.2	1,026	-0.02%
2024/05/13	2.1	74.47	1.4	73.59	73.20	0.8	1,032	0.08%
2024/05/10	1.2	72.71	1.1	74.96	74.50	0.1	1,019	0.00%
2024/05/09	0.1	75.00	1	74.30	75.00	-0.9	989	-0.09%
2024/05/08	1	74.75	0.1	74.80	75.40	0.9	971	0.09%
2024/05/07	1	74.00	0	0.00	75.00	1	947	0.11%
2024/05/06	0.4	69.10	0	71.50	71.50	0.4	864	0.05%
2024/05/03	1	66.60	1	65.40	65.00	0	793	0.00%
2024/04/23	0	64.30	0	0.00	62.00	0	763	0.00%
2024/04/18	0	63.50	0	0.00	63.90	0	768	0.00%
2024/04/10	1	63.30	1	63.20	62.60	0	809	0.00%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/03/28	0	0.00	4	65.80	65.60	-4	879	-0.45%
2024/03/18	1	61.50	0	0.00	60.80	1	1,266	0.08%
2024/03/14	0	61.30	0	0.00	61.70	0	1,685	0.00%
2024/03/13	1	61.70	0	0.00	63.10	1	1,793	0.06%
2024/03/12	0	63.80	0	0.00	63.10	0	1,873	0.00%
2024/03/11	1	64.50	0	0.00	64.60	1	1,992	0.05%
2024/03/06	0	0.00	0.2	62.30	61.50	-0.2	2,143	-0.01%
2024/03/05	1	64.00	2	64.45	64.10	-1	2,202	-0.05%
2024/03/04	0	67.80	0	0.00	68.20	0	2,180	0.00%
2024/03/01	5	64.04	0	0.00	65.50	5	2,162	0.23%
2024/02/29	2	62.35	14	63.09	63.60	-12	2,163	-0.55%
2024/02/27	0.2	59.30	3	59.03	59.10	-2.8	2,145	-0.13%
2024/02/26	1	59.10	0	0.00	58.70	1	2,156	0.05%
2024/02/23	0	0.00	2	58.50	58.20	-2	2,154	-0.09%
2024/02/20	0	0.00	2	59.00	58.00	-2	2,157	-0.09%
2024/02/19	0	0.00	2	57.45	57.40	-2	2,156	-0.09%
2024/02/15	1	56.00	0	0.00	56.30	1	2,143	0.05%
2024/01/12	0	50.40	0	0.00	48.60	0	2,260	0.00%
2024/01/10	2	46.00	0	0.00	45.60	2	2,237	0.09%
2024/01/09	4	47.20	0	0.00	47.00	4	2,244	0.18%
2024/01/08	2	48.00	0	0.00	47.80	2	2,249	0.09%
2024/01/02	2	51.25	0	0.00	51.00	2	2,258	0.09%
2023/12/19	0	0.00	0	54.10	55.00	0	2,167	0.00%
2023/12/15	0	0.00	12	50.28	51.10	-12	2,130	-0.56%
2023/12/14	2	53.10	0	0.00	52.80	2	2,091	0.10%
2023/12/13	5	59.06	1.2	59.43	58.60	3.8	1,973	0.19%
2023/12/12	9	62.07	1	63.30	59.40	8	1,900	0.42%
2023/12/11	3.2	58.98	1	56.70	59.90	2.2	1,579	0.14%
2023/12/08	2	55.20	5	54.32	54.50	-3	1,498	-0.20%
2023/12/07	6	51.65	12	51.64	53.30	-6	1,388	-0.43%
2023/12/06	0	0.00	1.1	52.72	50.20	-1.1	1,317	-0.08%
2023/12/05	3.1	50.18	0	0.00	49.80	3.1	1,206	0.25%
2023/12/04	1	47.40	1	47.45	47.45	0	1,130	0.00%
2023/12/01	4	43.31	0	0.00	43.15	4	1,081	0.37%
2023/11/30	0	0.00	17	44.26	44.00	-17	1,046	-1.63%
2023/11/29	0	0.00	1	41.00	41.45	-1	974	-0.10%
2023/11/27	1	40.40	0	0.00	40.95	1	1,004	0.10%
2023/11/20	3	40.83	0	0.00	40.55	3	1,024	0.29%
2023/11/14	1	39.15	0	0.00	39.65	1	1,015	0.10%
2023/11/13	2	39.40	0	0.00	39.45	2	1,013	0.20%
2023/11/10	10	39.00	0	0.00	40.00	10	1,019	0.98%
2023/11/06	0	0.00	1	41.45	41.70	-1	1,022	-0.10%
2023/10/31	0	39.90	0	0.00	38.50	0	1,056	0.00%
2023/10/25	0	43.03	0	0.00	41.80	0	1,123	0.00%
2023/10/24	0	42.15	0	0.00	41.95	0	1,148	0.00%
2023/09/28	10	41.30	0	0.00	41.90	10	1,500	0.67%
2023/09/26	2	40.65	0	0.00	40.00	2	1,546	0.13%
2023/09/25	1	40.80	0	0.00	40.85	1	1,564	0.06%
2023/09/06	0	0.00	0.8	40.95	41.90	-0.8	1,601	-0.05%
2023/08/31	0.8	43.75	0	0.00	43.35	0.8	1,645	0.05%
2023/08/16	0	40.70	0	0.00	41.20	0	1,690	0.00%
2023/08/15	0	41.30	0	0.00	40.85	0	1,679	0.00%
2023/08/07	0	41.05	0	0.00	41.50	0	1,574	0.00%
2023/07/27	1	42.65	1	42.65	42.70	0	1,427	0.00%
2023/07/26	1	41.90	1	42.00	41.75	0	1,402	0.00%
2023/07/18	1	37.75	0	0.00	38.90	1	1,211	0.08%
2023/07/12	0	0.00	1	36.00	37.05	-1	1,073	-0.09%
2023/07/11	1	35.20	0	0.00	34.60	1	1,028	0.10%
2023/07/07	0	0.00	1	36.40	36.25	-1	984	-0.10%
2023/07/06	1	35.10	0	0.00	35.20	1	958	0.10%
2023/07/05	0	0.00	1	37.00	36.65	-1	909	-0.11%
2023/06/30	1	36.30	0	0.00	35.35	1	817	0.12%
2023/06/12	1	33.10	0	0.00	34.00	1	789	0.13%
2023/06/08	3	33.90	0	0.00	32.95	3	779	0.38%
2023/06/02	1	31.40	0	0.00	32.35	1	632	0.16%
2023/04/06	0	0.00	6	26.65	27.20	-6	836	-0.72%
2023/03/24	0	0.00	2	30.90	30.85	-2	724	-0.28%
2023/03/23	2	30.05	0	0.00	30.05	2	685	0.29%
2023/02/13	0	0.00	1	24.50	24.35	-1	658	-0.15%
2023/02/06	0	0.00	1	22.30	22.55	-1	549	-0.18%
2023/01/11	7	17.00	0	0.00	17.05	7	421	1.66%
2022/11/29	0	0.00	8	19.59	19.35	-8	390	-2.05%
2022/11/21	1	20.30	1	20.15	20.25	0	381	0.00%
2022/11/18	8	19.65	0	0.00	19.25	8	365	2.19%
2022/11/11	1	17.90	1	18.10	18.40	0	266	0.00%
2022/09/29	1	15.50	1	15.60	14.40	0	230	0.00%
2022/07/15	0	0.00	1	18.80	18.40	-1	1,208	-0.08%
2022/07/13	0	0.00	1	17.85	17.60	-1	1,211	-0.08%
2022/07/12	0	0.00	1	17.40	17.30	-1	1,215	-0.08%
2022/06/20	0	0.00	1	20.10	20.10	-1	1,663	-0.06%
2022/06/13	3	25.20	0	0.00	24.60	3	1,735	0.17%
2022/06/10	1	26.50	0	0.00	25.90	1	1,766	0.06%
2022/06/01	0	0.00	5	24.92	24.60	-5	1,633	-0.31%
2022/05/31	1	24.25	1	24.40	24.40	0	1,597	0.00%
2022/05/26	5	24.50	0	0.00	22.90	5	1,522	0.33%
2022/05/25	5	26.62	6	27.40	24.45	-1	1,451	-0.07%
2022/05/24	1	25.25	0	0.00	25.35	1	1,208	0.08%
2022/05/16	0	0.00	1	23.00	23.30	-1	1,041	-0.10%
2022/05/12	1	23.80	0	0.00	23.05	1	1,016	0.10%
2022/03/25	12	23.42	12	22.88	22.70	0	536	0.00%
2022/03/15	6	19.00	6	19.30	19.65	0	146	0.00%