直得 (1597)-玉山-數位券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
72.1
漲跌
▲6.5
漲幅
+9.91%
成交量
2,348張
產業
上市電機機械類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	71.00	72.10	-1	2,308	-0.04%
2025/04/24	0	0.00	1	65.60	65.60	-1	2,332	-0.04%
2025/04/21	1	66.20	0	0.00	63.10	1	2,543	0.04%
2025/04/14	2	69.00	0	0.00	67.70	2	3,028	0.07%
2025/04/11	0	0.00	1	66.30	68.00	-1	3,220	-0.03%
2025/04/10	0	0.00	1	67.30	67.30	-1	3,768	-0.03%
2025/04/09	1	61.50	0	0.00	61.20	1	4,607	0.02%
2025/03/28	1	86.70	5	86.50	87.20	-4	5,958	-0.07%
2025/03/24	6	92.98	0	0.00	91.30	6	6,658	0.09%
2025/03/13	0	0.00	1	96.30	96.20	-1	6,860	-0.01%
2025/03/11	0	0.00	3.8	94.20	96.30	-3.8	6,861	-0.06%
2025/03/10	1	99.90	1	99.10	98.00	0	6,844	0.00%
2025/03/07	1	99.00	0.1	99.80	99.00	0.9	6,834	0.01%
2025/03/06	0	0.00	1	105.50	102.50	-1	6,820	-0.01%
2025/02/27	1	104.50	0.1	105.00	103.50	0.9	6,799	0.01%
2025/02/25	0	0.00	0.1	109.00	109.00	-0.1	6,761	0.00%
2025/02/24	1	111.50	0.4	112.00	112.00	0.6	6,738	0.01%
2025/02/21	1	110.50	4	108.38	112.00	-3	6,716	-0.04%
2025/02/19	3.4	113.12	3	114.45	110.50	0.4	6,669	0.01%
2025/02/18	6.1	112.39	4	112.88	113.50	2.1	6,610	0.03%
2025/02/17	7	111.50	9	111.67	112.00	-2	6,544	-0.03%
2025/02/14	17.2	113.46	20.3	114.59	109.50	-3.1	6,437	-0.05%
2025/02/13	8	109.44	2	109.25	109.50	6	6,187	0.10%
2025/02/12	10.3	109.13	8	110.75	109.50	2.3	6,126	0.04%
2025/02/11	2	104.25	1	105.50	103.00	1	5,947	0.02%
2025/02/10	1	103.00	1	104.00	102.00	0	5,930	0.00%
2025/02/07	0	0.00	1.1	104.00	103.50	-1.1	5,925	-0.02%
2025/02/06	7	102.93	7	103.71	103.50	0	5,975	0.00%
2025/02/05	2	97.87	2	97.65	98.60	0	5,857	0.00%
2025/02/04	1	95.10	2	92.20	95.00	-1	5,760	-0.02%
2025/01/22	1	101.50	0	0.00	101.50	1	5,717	0.02%
2025/01/21	2	102.50	1	102.00	102.50	1	5,734	0.02%
2025/01/20	4	102.88	1	103.50	103.00	3	5,747	0.05%
2025/01/17	2.1	103.98	2	106.00	100.00	0.1	5,837	0.00%
2025/01/16	6	106.67	6	104.33	104.00	0	5,876	0.00%
2025/01/15	7	103.29	7	103.07	103.50	0	6,263	0.00%
2025/01/14	3	100.67	3	101.17	104.00	0	6,440	0.00%
2025/01/13	4	102.00	1	102.50	102.00	3	6,563	0.05%
2025/01/10	0.5	107.50	0	0.00	106.00	0.5	6,700	0.01%
2025/01/09	1	109.50	6.2	108.48	107.50	-5.2	6,751	-0.08%
2025/01/08	6	113.75	7	112.79	113.00	-1	6,736	-0.01%
2025/01/07	17	117.82	17	116.74	115.50	0	6,671	0.00%
2025/01/06	4	120.00	7	116.43	118.00	-3	6,435	-0.05%
2025/01/03	46	126.22	40	123.66	122.00	6	6,250	0.10%
2025/01/02	155	125.58	157	124.56	124.50	-2	5,700	-0.04%	大買/大賣/
2024/12/31	23	113.65	27.7	114.23	119.50	-4.7	4,877	-0.10%
2024/12/30	5	109.20	3.4	109.42	109.00	1.6	4,618	0.03%
2024/12/27	9	108.56	6.1	108.11	107.50	2.9	4,573	0.06%
2024/12/26	15	111.53	15.2	111.68	110.50	-0.2	4,547	0.00%
2024/12/25	87	112.49	85.2	114.21	114.00	1.8	4,471	0.04%
2024/12/24	31	111.08	28.1	111.42	109.50	2.9	4,185	0.07%
2024/12/23	6	106.08	15.5	106.83	109.00	-9.5	3,694	-0.26%
2024/12/20	2	100.05	3.1	102.25	99.10	-1.1	3,473	-0.03%
2024/12/19	1	99.70	1	99.10	99.10	0	3,356	0.00%
2024/12/18	13.1	99.24	12.2	99.02	98.90	0.9	3,345	0.03%
2024/12/17	0.1	97.18	1.9	97.93	98.70	-1.8	3,083	-0.06%
2024/12/12	1	94.00	1	92.30	92.30	0	2,995	0.00%
2024/12/11	0.1	93.80	0	0.00	93.50	0.1	2,980	0.00%
2024/12/05	0.1	90.30	1	90.70	91.40	-0.9	3,003	-0.03%
2024/12/03	1	89.30	0	0.00	89.30	1	3,123	0.03%
2024/11/29	0.1	87.90	0	0.00	88.80	0.1	3,329	0.00%
2024/11/28	0	0.00	2	87.60	88.00	-2	3,404	-0.06%
2024/11/27	5	91.00	5	92.20	89.30	0	3,462	0.00%
2024/11/22	0.3	91.58	0	0.00	91.10	0.3	3,764	0.01%
2024/11/21	0	0.00	1	90.40	89.90	-1	3,789	-0.03%
2024/11/19	0.1	89.30	0	0.00	91.50	0.1	3,903	0.00%
2024/11/18	0.1	89.30	3	89.73	88.40	-2.9	3,950	-0.07%
2024/11/15	1.1	92.29	2	92.30	91.40	-0.9	4,001	-0.02%
2024/11/13	0.1	92.20	0	0.00	91.90	0.1	4,194	0.00%
2024/11/12	0	0.00	0.3	92.30	93.10	-0.3	4,363	-0.01%
2024/11/11	0.4	93.96	0	0.00	94.30	0.4	4,599	0.01%
2024/11/08	1.3	96.23	0	0.00	95.80	1.3	4,999	0.03%
2024/11/07	1	99.50	6	99.30	98.80	-5	5,145	-0.10%
2024/11/06	4	97.10	0	0.00	96.80	4	5,449	0.07%
2024/11/05	4.1	98.27	2	98.90	96.50	2.1	5,705	0.04%
2024/11/04	2.3	93.39	1	93.90	93.40	1.3	5,839	0.02%
2024/10/30	0.1	95.60	1	95.20	94.80	-0.9	6,133	-0.02%
2024/10/29	0	0.00	0.5	97.44	96.70	-0.5	6,315	-0.01%
2024/10/28	5.5	99.16	12	99.93	99.20	-6.6	6,349	-0.10%
2024/10/25	7.9	102.54	6.1	103.99	104.00	1.8	6,361	0.03%
2024/10/24	7	106.07	10	107.30	102.50	-3	6,380	-0.05%
2024/10/23	10	110.40	12	109.83	109.00	-2	6,284	-0.03%
2024/10/22	70.5	113.31	52.3	112.54	112.00	18.2	6,285	0.29%
2024/10/21	14	106.36	13.1	108.03	111.50	0.9	5,935	0.02%
2024/10/18	10.1	103.85	10	104.20	101.50	0.1	5,964	0.00%
2024/10/17	2	103.25	4.6	104.25	105.00	-2.6	6,013	-0.04%
2024/10/16	5	95.52	2	95.15	95.80	3	6,050	0.05%
2024/10/15	1	94.90	1	95.70	94.20	0	6,214	0.00%
2024/10/11	0	89.50	0	0.00	88.90	0	6,634	0.00%
2024/10/09	0.1	90.80	1	91.70	89.80	-0.9	6,737	-0.01%
2024/10/04	0	0.00	4	91.50	91.50	-4	6,915	-0.06%
2024/10/01	4	97.72	4	98.20	96.60	0	7,048	0.00%
2024/09/30	1	98.50	3	99.87	97.50	-2	7,070	-0.03%
2024/09/26	2	97.90	2.5	96.58	96.10	-0.5	6,985	-0.01%
2024/09/25	1	97.59	1	97.20	98.00	0	6,970	0.00%
2024/09/23	0	95.50	0.1	96.00	95.00	-0.1	6,960	0.00%
2024/09/19	0.1	93.30	1.1	94.31	94.30	-1	6,907	-0.01%
2024/09/16	1	91.30	0.1	91.70	92.30	0.9	6,866	0.01%
2024/09/13	0	90.92	0	89.90	91.60	0	6,854	0.00%
2024/09/11	1	88.70	0.1	88.60	88.50	0.9	6,807	0.01%
2024/09/10	1.2	89.92	1.2	88.28	88.30	0	6,785	0.00%
2024/09/09	0	93.70	0	0.00	94.00	0	6,742	0.00%
2024/09/06	0.2	94.53	0.1	94.20	95.20	0.1	6,725	0.00%
2024/09/05	0.2	98.70	2.1	95.57	94.20	-1.9	6,702	-0.03%
2024/09/04	1	99.50	0.2	99.49	97.70	0.8	6,625	0.01%
2024/09/03	6	107.50	8	105.63	102.50	-2	6,563	-0.03%
2024/09/02	3.2	106.50	1	107.50	105.50	2.2	6,468	0.03%
2024/08/30	6	106.25	6	104.00	104.50	0	6,404	0.00%
2024/08/29	10.2	104.84	14	103.00	104.00	-3.9	6,331	-0.06%
2024/08/28	15.1	106.44	11.4	106.38	105.50	3.7	6,294	0.06%
2024/08/27	10.1	101.80	9	96.05	102.50	1.1	6,080	0.02%
2024/08/26	6.5	95.40	6	97.17	93.50	0.5	5,959	0.01%
2024/08/23	1.2	95.75	0.5	96.01	96.80	0.7	5,924	0.01%
2024/08/22	12.6	99.79	13	98.81	98.00	-0.4	5,893	-0.01%
2024/08/21	2.4	103.55	3	101.83	101.00	-0.6	5,851	-0.01%
2024/08/20	7.2	105.44	10	103.95	102.00	-2.8	5,765	-0.05%
2024/08/19	7.4	106.76	0	108.00	105.00	7.4	5,705	0.13%
2024/08/16	5.2	109.25	7	108.29	109.50	-1.8	5,637	-0.03%
2024/08/15	9.2	106.78	6	106.67	107.00	3.2	5,509	0.06%
2024/08/14	12.1	108.88	10.1	108.41	107.00	2	5,418	0.04%
2024/08/13	23.1	110.50	25.4	107.60	108.50	-2.3	5,235	-0.04%
2024/08/12	17.4	116.95	14.1	109.14	106.00	3.3	4,981	0.07%
2024/08/09	5	113.80	15.3	114.92	117.50	-10.3	4,559	-0.23%
2024/08/08	48.2	108.37	40.4	108.60	107.00	7.8	4,377	0.18%
2024/08/07	20	105.43	19	106.05	106.00	1	4,023	0.03%
2024/08/06	13	95.84	10	91.98	98.80	3	3,739	0.08%
2024/08/05	4	91.00	5.2	92.27	89.90	-1.2	3,513	-0.03%
2024/08/02	4	99.27	3	100.50	97.30	1	3,375	0.03%
2024/08/01	15	100.49	17	101.65	101.00	-2	3,195	-0.06%
2024/07/30	0.1	87.70	0	0.00	88.90	0.1	2,937	0.00%
2024/07/29	1	89.00	7	90.50	88.50	-6	2,886	-0.21%
2024/07/26	0.4	96.02	0.1	98.30	93.70	0.3	2,842	0.01%
2024/07/23	3.2	100.57	4	103.50	99.20	-0.8	2,799	-0.03%
2024/07/22	7	99.30	5.6	98.87	98.00	1.4	2,701	0.05%
2024/07/19	21.2	109.03	13.2	106.23	101.50	8.1	2,589	0.31%
2024/07/18	11	105.23	12.1	105.18	105.50	-1.1	2,303	-0.05%
2024/07/17	14.2	102.82	9	103.00	101.50	5.2	2,058	0.25%
2024/07/16	22	99.66	22.2	99.36	102.50	-0.2	1,823	-0.01%
2024/07/15	7.3	100.45	7	97.07	93.30	0.3	1,568	0.02%
2024/07/12	2	93.40	2.9	96.10	98.10	-0.9	1,276	-0.07%
2024/07/11	0	0.00	1	92.00	89.20	-1	1,068	-0.09%
2024/07/09	0.1	85.00	1	83.40	83.60	-0.9	926	-0.10%
2024/07/08	8.7	93.68	6	93.35	90.60	2.7	867	0.31%
2024/07/05	1.2	85.69	1.2	86.88	88.70	-0.1	734	-0.01%
2024/07/01	0	0.00	0.1	76.00	76.70	-0.1	547	-0.02%
2024/06/28	0	0.00	1	74.81	75.30	-1	533	-0.19%
2024/06/26	1	70.80	0	0.00	72.90	1	501	0.20%
2024/06/12	1	68.00	0	0.00	67.80	1	735	0.14%
2024/06/11	0	0.00	0.1	68.00	67.70	-0.1	732	-0.01%
2024/06/05	0	0.00	5	72.82	71.20	-5	725	-0.69%
2024/06/04	5	69.14	0	0.00	69.00	5	680	0.73%
2024/06/03	0	0.00	0.5	70.22	70.80	-0.5	672	-0.08%
2024/05/28	0	67.60	0	0.00	67.30	0	633	0.01%
2024/05/22	0.1	66.00	0	0.00	66.20	0.1	617	0.02%
2024/05/16	0.5	66.10	0	0.00	66.00	0.5	610	0.08%
2024/05/15	0.1	66.20	0	0.00	66.00	0.1	608	0.01%