華榮 (1608)-玉山-數位券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43.4	37.13	36.4	37.80	37.10	7	23,143	0.03%
2024/04/25	15.2	36.14	35.1	36.25	36.05	-19.9	22,790	-0.09%
2024/04/24	70.4	37.87	99.5	37.36	37.15	-29.1	22,472	-0.13%
2024/04/23	33.6	38.67	37	38.31	37.55	-3.4	21,867	-0.02%
2024/04/22	115.6	40.91	138.8	39.89	38.25	-23.2	21,187	-0.11%	大買/大賣/
2024/04/19	276.8	44.72	227.7	43.95	42.45	49.2	20,208	0.24%	大買/大賣/
2024/04/18	160	43.27	132.2	43.50	44.45	27.8	17,544	0.16%	大買/大賣/
2024/04/17	27	39.17	74.1	39.81	40.45	-47.1	15,918	-0.30%
2024/04/16	96.5	38.19	78.3	37.29	36.80	18.2	15,344	0.12%
2024/04/15	252.3	39.44	192	39.42	39.00	60.3	14,552	0.41%	大買/大賣/
2024/04/12	24	36.16	40.1	36.97	38.00	-16.1	12,947	-0.12%
2024/04/11	31.4	35.61	14	35.47	34.55	17.4	12,328	0.14%
2024/04/10	146	36.76	124.3	36.40	35.35	21.6	12,037	0.18%	大買/大賣/
2024/04/09	65.2	35.11	47	35.77	36.30	18.2	11,035	0.16%
2024/04/08	40.3	31.75	33.4	32.53	33.00	6.9	10,300	0.07%
2024/04/03	6	29.91	2	30.10	30.00	4	9,783	0.04%
2024/04/02	8	29.81	5.2	29.94	30.00	2.8	9,639	0.03%
2024/04/01	9	29.78	9	29.93	29.95	0	9,426	0.00%
2024/03/29	28.5	30.47	54	30.05	29.85	-25.5	9,240	-0.28%
2024/03/28	71.1	30.53	74.3	30.44	30.70	-3.2	8,914	-0.04%
2024/03/27	277.8	29.64	273.1	30.18	30.35	4.8	8,197	0.06%	大買/大賣/
2024/03/26	176.3	28.42	117.1	28.33	29.05	59.3	6,400	0.93%	大買/大賣/
2024/03/25	3	26.62	4	26.33	26.45	-1	5,008	-0.02%
2024/03/22	28.1	26.24	24	25.82	26.20	4.1	4,771	0.08%
2024/03/21	7.1	25.52	3	25.28	25.65	4.1	4,396	0.09%
2024/03/20	2.1	25.20	12.3	25.25	25.10	-10.2	4,349	-0.23%
2024/03/19	6.1	26.05	2	26.05	25.50	4.1	4,284	0.10%
2024/03/18	1.1	26.03	2	26.00	25.80	-0.9	4,234	-0.02%
2024/03/15	19.1	25.73	6	25.54	25.90	13.1	4,520	0.29%
2024/03/14	18.4	25.83	34	25.85	25.95	-15.6	4,332	-0.36%
2024/03/13	54.4	25.60	58.3	25.55	24.80	-4	4,027	-0.10%
2024/03/12	12	24.16	7.5	23.99	24.35	4.5	3,342	0.13%
2024/03/11	1.1	23.44	0	0.00	23.50	1.1	3,084	0.04%
2024/03/08	3	22.32	16.4	22.31	22.35	-13.4	2,953	-0.45%
2024/03/07	2	22.75	1	22.75	22.70	1	2,971	0.03%
2024/03/06	1	23.29	2	23.20	22.85	-1	2,938	-0.03%
2024/03/05	4	22.33	0	0.00	22.35	4	2,779	0.14%
2024/03/04	4	22.23	2	22.60	22.25	2	2,747	0.07%
2024/03/01	4	22.40	3.1	22.55	22.50	1	2,710	0.04%
2024/02/29	2.1	22.80	0	22.60	22.75	2.1	2,667	0.08%
2024/02/27	3	22.70	1	22.70	22.40	2	2,620	0.08%
2024/02/26	1	22.25	3	22.60	22.25	-2	2,486	-0.08%
2024/02/23	4	21.60	2	21.55	21.45	2	2,363	0.08%
2024/02/21	0	21.50	0	0.00	21.45	0	2,346	0.00%
2024/02/20	0	0.00	0	21.70	21.45	0	2,341	0.00%
2024/02/19	0.3	21.65	0	0.00	21.65	0.3	2,335	0.01%
2024/02/16	17.4	20.86	1	21.10	21.15	16.4	2,305	0.71%
2024/02/05	1	20.25	0	0.00	20.20	1	2,279	0.04%
2024/02/02	0	20.70	0	0.00	20.45	0	2,279	0.00%
2024/02/01	1	20.70	0	0.00	20.70	1	2,283	0.04%
2024/01/30	0	0.00	1	20.60	20.45	-1	2,293	-0.04%
2024/01/19	1	20.50	0	0.00	20.55	1	2,268	0.04%
2024/01/18	0	0.00	1	20.10	20.15	-1	2,189	-0.05%
2024/01/17	0	0.00	0	20.05	19.95	0	2,191	0.00%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/15	0	20.75	0.6	20.55	20.85	-0.6	2,176	-0.03%
2024/01/12	0	20.45	0	0.00	20.30	0	2,168	0.00%
2024/01/11	0	20.45	4.1	20.41	20.40	-4.1	2,173	-0.19%
2024/01/10	1	20.45	14.1	20.36	20.45	-13.1	2,176	-0.60%
2024/01/08	0	0.00	0	21.80	21.75	0	2,140	0.00%
2024/01/04	0	21.95	0	0.00	21.80	0	2,123	0.00%
2023/12/29	0	0.00	0	21.60	21.45	0	2,062	0.00%
2023/12/28	0	21.50	0	0.00	21.75	0	2,053	0.00%
2023/12/27	0	0.00	0	21.45	21.35	0	2,044	0.00%
2023/12/26	0	21.40	0	0.00	21.40	0	2,074	0.00%
2023/12/25	0	21.69	0	0.00	21.25	0	2,117	0.00%
2023/12/22	0	21.75	0	0.00	21.50	0	2,152	0.00%
2023/12/21	0	0.00	0	21.80	21.70	0	2,254	0.00%
2023/12/20	0	22.20	0	0.00	21.95	0	2,244	0.00%
2023/12/19	2	21.75	6	21.85	21.70	-4	2,235	-0.18%
2023/12/18	0	0.00	9	22.39	22.30	-9	2,204	-0.41%
2023/12/15	2	22.55	0	0.00	22.55	2	2,175	0.09%
2023/12/14	0.6	22.30	0	22.35	22.20	0.6	2,090	0.03%
2023/12/13	1.6	22.38	4	22.51	22.30	-2.4	2,042	-0.12%
2023/12/12	45.1	23.01	24.5	23.05	22.90	20.6	1,940	1.06%
2023/12/11	1.2	21.89	4	21.88	21.85	-2.8	1,444	-0.19%
2023/12/08	17.5	22.19	13	21.83	21.65	4.5	1,370	0.33%
2023/12/06	0	0.00	2	20.95	20.80	-2	1,129	-0.18%
2023/12/05	2	20.35	0	0.00	20.65	2	1,127	0.18%
2023/12/04	5	20.70	0	0.00	20.65	5	1,126	0.44%
2023/12/01	3	20.35	0	0.00	20.20	3	1,083	0.28%
2023/11/28	0	0.00	6	19.90	19.85	-6	1,090	-0.55%
2023/11/24	0	19.90	0	0.00	20.00	0	1,102	0.00%
2023/11/15	0	0.00	1.1	19.40	19.50	-1.1	1,134	-0.10%
2023/11/13	0.1	18.95	0	0.00	18.80	0.1	1,172	0.01%
2023/10/25	0	0.00	0.2	19.40	19.50	-0.2	2,329	-0.01%
2023/10/23	0.1	19.07	0	0.00	18.95	0.1	2,437	0.01%
2023/10/19	0	0.00	0.5	19.05	19.25	-0.5	2,468	-0.02%
2023/10/13	0	0.00	1	20.25	20.20	-1	2,592	-0.04%
2023/10/11	0.1	20.25	0	0.00	20.30	0.1	2,680	0.00%
2023/09/27	0	0.00	2	20.30	20.15	-2	3,135	-0.06%
2023/09/26	4	20.51	0	0.00	20.80	4	3,175	0.13%
2023/09/25	0	0.00	1	19.70	19.75	-1	3,134	-0.03%
2023/09/21	0	19.75	2	19.80	19.75	-2	3,204	-0.06%
2023/09/13	0	0.00	1	20.25	20.30	-1	3,585	-0.03%
2023/09/12	0	0.00	1	20.25	20.20	-1	3,702	-0.03%
2023/09/05	0	0.00	2	20.75	20.95	-2	4,059	-0.05%
2023/09/01	0	0.00	1	20.65	20.60	-1	4,699	-0.02%
2023/08/28	3	20.10	0	0.00	20.05	3	5,679	0.05%
2023/08/25	0	0.00	5	20.40	20.25	-5	5,804	-0.09%
2023/08/23	0	0.00	2	20.25	20.15	-2	7,054	-0.03%
2023/08/22	0	0.00	3	20.10	20.10	-3	7,589	-0.04%
2023/08/17	0	0.00	2	20.20	20.25	-2	8,214	-0.02%
2023/08/15	0	0.00	1	20.15	20.20	-1	8,518	-0.01%
2023/08/10	0	0.00	5	21.10	20.95	-5	9,026	-0.06%
2023/08/09	18	21.75	21	21.52	21.25	-3	9,031	-0.03%
2023/08/08	18	21.50	18.1	21.40	21.45	-0.1	9,125	0.00%
2023/08/07	0	0.00	2	21.05	21.05	-2	9,083	-0.02%
2023/08/04	3.1	21.05	4.1	21.13	21.05	-1	9,026	-0.01%
2023/08/02	14	23.02	18	23.18	23.35	-4	8,726	-0.05%
2023/07/31	5	20.90	0	0.00	20.60	5	8,307	0.06%
2023/07/28	0.1	20.75	0	0.00	20.85	0.1	8,356	0.00%
2023/07/26	6	20.52	5	20.65	20.40	1	8,328	0.01%
2023/07/25	4	20.13	4	19.95	20.10	0	8,262	0.00%
2023/07/24	1	20.00	0	0.00	20.00	1	8,237	0.01%
2023/07/21	1	20.45	0	0.00	20.30	1	8,212	0.01%
2023/07/20	5	20.44	5	20.71	20.75	0	8,204	0.00%
2023/07/19	0	0.00	2	20.33	20.25	-2	8,184	-0.02%
2023/07/18	4	21.10	6	20.98	20.80	-2	8,149	-0.02%
2023/07/17	5	21.15	1	21.20	21.20	4	8,139	0.05%
2023/07/13	0	0.00	4.6	21.87	21.40	-4.6	8,163	-0.06%
2023/07/12	1	21.95	9.2	21.98	21.85	-8.2	8,134	-0.10%
2023/07/11	2	23.00	0	0.00	22.90	2	8,131	0.02%
2023/07/10	4	23.46	0	0.00	23.20	4	8,091	0.05%
2023/07/07	1	23.05	2	23.05	23.20	-1	8,036	-0.01%
2023/07/05	6	23.94	4	23.69	23.30	2	7,953	0.03%
2023/07/04	5	23.67	0	0.00	23.85	5	7,765	0.06%
2023/07/03	1	23.65	2	23.80	23.60	-1	7,681	-0.01%
2023/06/30	1	23.35	0.3	23.00	23.25	0.7	7,604	0.01%
2023/06/28	1	23.30	2	23.10	22.75	-1	7,528	-0.01%
2023/06/27	0	23.05	0	0.00	22.75	0	7,466	0.00%
2023/06/26	0	0.00	2	23.25	23.65	-2	7,359	-0.03%
2023/06/21	1	23.70	0	0.00	23.65	1	7,314	0.01%
2023/06/20	0	0.00	2.1	23.60	23.60	-2.1	7,249	-0.03%
2023/06/19	0	0.00	1	23.15	23.30	-1	7,176	-0.01%
2023/06/16	3	23.75	2.1	23.55	23.50	1	7,141	0.01%
2023/06/15	0.2	23.02	1	23.20	23.20	-0.8	7,024	-0.01%
2023/06/13	0	0.00	2	23.13	23.00	-2	6,900	-0.03%
2023/06/12	3	22.85	1	22.85	22.90	2	6,850	0.03%
2023/06/09	4	23.80	1	23.10	23.25	3	6,772	0.04%
2023/06/08	6	24.43	10	24.21	24.05	-4	6,614	-0.06%
2023/06/07	18	24.65	35	24.79	24.70	-17	6,419	-0.26%
2023/06/06	9	24.32	8	24.26	24.05	1	5,971	0.02%
2023/06/05	14	24.03	2	23.70	23.70	12	5,678	0.21%
2023/06/02	8	23.31	14.3	23.32	23.10	-6.3	5,362	-0.12%
2023/06/01	4	22.66	3	22.95	22.55	1	5,089	0.02%
2023/05/31	6	22.83	10	22.73	22.90	-4	5,001	-0.08%
2023/05/30	19	22.84	19.1	22.77	22.75	0	4,870	0.00%
2023/05/29	182.1	23.39	154.2	23.64	23.20	27.9	4,519	0.62%	大買/大賣/
2023/05/26	11	23.02	8.4	23.72	23.85	2.6	3,606	0.07%
2023/05/25	5	21.49	7.2	21.42	21.70	-2.2	3,069	-0.07%
2023/05/24	4	19.33	5	19.74	19.75	-1	2,707	-0.04%
2023/05/23	1.2	18.86	1	18.85	18.85	0.2	2,508	0.01%
2023/05/22	14	19.22	13	18.06	19.20	1	2,414	0.04%
2023/05/19	3	18.20	3	18.37	17.90	0	2,130	0.00%
2023/05/18	14	18.16	14	18.13	18.15	0	2,063	0.00%
2023/05/17	12	18.55	9	18.57	18.35	3	1,976	0.15%
2023/05/16	12.1	18.39	12.2	18.22	18.35	-0.1	1,736	-0.01%
2023/05/15	0	0.00	0.1	17.00	17.00	-0.1	1,515	-0.01%
2023/05/12	0.3	16.80	0	0.00	17.30	0.3	1,484	0.02%
2023/05/11	0.3	16.80	0	0.00	16.70	0.3	1,345	0.02%
2023/05/10	0.1	16.25	0	0.00	16.30	0.1	1,331	0.01%
2023/05/05	4	17.30	2	16.80	16.75	2	1,319	0.15%
2023/05/04	0	0.00	2	17.50	17.50	-2	1,283	-0.16%
2023/05/02	2	17.00	3	17.05	16.95	-1	1,443	-0.07%
2023/04/28	0	0.00	1	16.70	16.40	-1	1,497	-0.07%
2023/04/27	1	16.35	0	0.00	16.25	1	1,491	0.07%
2023/04/21	0	0.00	1	16.10	16.00	-1	1,679	-0.06%
2023/04/20	1	16.99	0	0.00	16.25	1	1,658	0.06%
2023/04/19	4	17.19	2	17.15	17.05	2	1,615	0.12%
2023/04/14	0	0.00	4.2	16.10	16.10	-4.2	1,468	-0.29%
2023/04/13	0	0.00	4	15.85	15.90	-4	1,400	-0.29%
2023/04/12	1.2	15.27	0	15.75	15.75	1.2	1,365	0.09%
2023/04/07	0	15.00	0	0.00	15.10	0	1,318	0.00%
2023/03/27	1	15.10	0	0.00	14.95	1	1,339	0.07%
2023/03/21	4	14.91	0	0.00	14.90	4	1,340	0.30%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/15	1	14.65	0	0.00	14.60	1	1,316	0.08%
2023/03/14	0	0.00	2	14.80	14.65	-2	1,321	-0.15%
2023/03/13	0	0.00	1	14.65	14.95	-1	1,329	-0.08%
2023/03/10	1	14.90	0	0.00	14.90	1	1,339	0.07%
2023/03/09	9	15.91	0	0.00	15.55	9	1,339	0.67%
2023/03/08	1	15.80	0	0.00	15.85	1	1,340	0.07%
2023/03/06	1	15.50	0.2	15.50	15.50	0.8	1,310	0.06%
2023/03/01	1	15.15	0	0.00	15.15	1	1,371	0.07%
2023/02/21	2	15.75	0	0.00	15.75	2	1,378	0.15%
2023/02/17	5	15.90	5	15.75	15.85	0	1,465	0.00%
2023/02/14	0	0.00	3	15.45	15.50	-3	1,537	-0.20%
2023/02/06	0	0.00	2	15.55	15.45	-2	1,694	-0.12%
2023/02/02	1	15.85	0	0.00	15.90	1	1,691	0.06%
2023/02/01	0	0.00	3	15.85	15.90	-3	1,671	-0.18%
2023/01/31	2	15.85	2	15.85	15.95	0	1,612	0.00%
2023/01/30	1	14.85	0	0.00	14.85	1	1,491	0.07%
2023/01/16	1	14.65	1	14.55	14.50	0	1,620	0.00%
2023/01/12	25	14.64	22	14.83	14.75	3	1,563	0.19%
2022/12/28	0	0.00	2	14.00	13.90	-2	1,414	-0.14%
2022/12/19	1	13.75	0	0.00	13.80	1	1,410	0.07%
2022/12/16	0.2	14.20	0	0.00	14.05	0.2	1,407	0.01%
2022/12/15	2	14.50	0	0.00	14.50	2	1,402	0.14%
2022/12/12	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2022/12/05	0	0.00	0	15.10	14.90	0	1,364	0.00%
2022/12/02	2	14.95	2	15.05	14.95	0	1,352	0.00%
2022/12/01	1	14.90	2	14.85	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.80	14.80	-1	1,320	-0.08%
2022/11/24	0	14.50	2	14.50	14.50	-2	1,241	-0.16%
2022/11/22	2	14.15	0	0.00	14.20	2	1,223	0.16%
2022/11/18	0	0.00	5	14.05	13.90	-5	1,203	-0.42%
2022/11/16	5	14.25	7	14.45	14.20	-2	1,177	-0.17%
2022/11/15	6	14.90	0	0.00	14.80	6	1,151	0.52%
2022/11/10	2	14.08	0	0.00	14.00	2	989	0.20%
2022/11/09	3	14.20	0.1	14.35	14.15	2.9	981	0.30%
2022/11/08	1.2	14.40	0	0.00	14.15	1.2	962	0.13%
2022/11/07	0.1	14.60	2	14.62	14.95	-1.9	909	-0.21%
2022/11/02	1	13.45	1	13.45	13.40	0	782	0.00%
2022/11/01	0	13.45	5	13.33	13.45	-5	773	-0.65%
2022/10/31	1	12.95	0	0.00	12.85	1	751	0.13%
2022/10/28	2	13.03	0	0.00	12.70	2	750	0.27%
2022/10/26	0.2	13.20	0	0.00	13.00	0.2	732	0.03%
2022/10/25	3	13.13	5.1	13.24	13.30	-2.1	696	-0.30%
2022/10/24	3	13.20	0	0.00	13.20	3	541	0.55%
2022/10/17	0.1	11.60	0	0.00	11.95	0.1	476	0.01%
2022/10/11	0.1	12.35	0	0.00	12.30	0.1	466	0.01%
2022/10/05	1	13.15	1	13.00	12.80	0	480	0.00%
2022/09/30	0	0.00	1	12.35	12.60	-1	525	-0.19%
2022/09/26	1	13.00	0	0.00	12.80	1	632	0.16%
2022/09/14	1	14.10	0	0.00	14.05	1	719	0.14%
2022/07/22	1	14.70	0	0.00	14.75	1	1,176	0.08%
2022/07/21	1	14.35	0	0.00	14.60	1	1,203	0.08%
2022/07/18	0	0.00	2	14.30	14.40	-2	1,345	-0.15%
2022/07/15	1	14.05	0	0.00	14.00	1	1,401	0.07%
2022/06/30	0	0.00	7	17.55	16.90	-7	2,147	-0.33%
2022/06/27	0.1	18.10	0	0.00	18.10	0.1	2,187	0.00%
2022/06/21	0	0.00	2	17.85	18.05	-2	2,292	-0.09%
2022/06/20	4	17.65	0	0.00	17.30	4	2,329	0.17%
2022/06/17	1	17.80	1	18.00	18.05	0	2,443	0.00%
2022/06/16	0	0.00	6	18.70	18.05	-6	2,476	-0.24%
2022/06/13	10	18.40	0	0.00	18.45	10	2,549	0.39%
2022/05/27	2	19.05	0	0.00	18.85	2	3,054	0.07%
2022/05/24	1	19.00	0	0.00	18.60	1	3,119	0.03%
2022/05/23	0.1	19.15	0	0.00	18.95	0.1	3,125	0.00%
2022/05/20	0	0.00	2.1	18.50	18.60	-2.1	3,127	-0.07%
2022/05/19	2.1	17.86	0	0.00	18.25	2.1	3,144	0.07%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/16	1	17.85	0	0.00	17.85	1	3,121	0.03%
2022/05/13	0	0.00	4	17.80	17.80	-4	3,112	-0.13%
2022/05/12	0	0.00	11	18.08	17.50	-11	3,098	-0.36%
2022/05/10	1	19.65	1	19.65	19.65	0	2,993	0.00%
2022/05/09	6	20.00	0	0.00	19.95	6	2,977	0.20%
2022/05/03	0	0.00	1	21.30	21.30	-1	2,967	-0.03%
2022/04/28	0	0.00	1	21.60	21.80	-1	3,007	-0.03%
2022/04/27	1	21.50	0	0.00	21.55	1	2,990	0.03%
2022/04/25	3	22.26	0	0.00	21.90	3	2,948	0.10%
2022/04/22	3	23.13	0	0.00	23.05	3	2,902	0.10%
2022/04/21	2	23.25	1.2	23.13	22.75	0.8	2,883	0.03%
2022/04/20	2	23.23	1	23.25	23.45	1	2,916	0.03%
2022/04/19	5	24.00	5	23.65	23.55	0	2,855	0.00%
2022/04/18	1.2	23.58	0	0.00	23.15	1.2	2,726	0.04%
2022/04/15	2	23.90	7	23.64	23.80	-5	2,607	-0.19%
2022/04/14	5	23.30	1	23.15	23.20	4	2,445	0.16%
2022/04/13	1	23.45	0	0.00	23.15	1	2,363	0.04%
2022/04/08	1	21.90	0	0.00	21.80	1	2,123	0.05%
2022/04/07	1	21.65	0	0.00	21.60	1	2,120	0.05%
2022/04/01	0	0.00	3	22.35	22.40	-3	2,103	-0.14%
2022/03/31	3	22.70	0	0.00	22.60	3	2,096	0.14%
2022/03/30	0	0.00	0.2	22.67	22.55	-0.2	2,076	-0.01%
2022/03/29	0.3	22.80	0	0.00	22.70	0.3	2,057	0.01%
2022/03/28	1	22.60	0	0.00	22.70	1	2,036	0.05%
2022/03/24	0	0.00	1	22.65	22.65	-1	1,999	-0.05%
2022/03/22	0.2	22.35	0	0.00	22.40	0.2	1,926	0.01%
2022/03/18	0	0.00	0.5	21.60	21.75	-0.5	1,769	-0.03%
2022/03/15	0.4	20.50	0	0.00	20.30	0.4	1,722	0.02%
2022/03/08	1	21.75	4.1	21.50	20.30	-3.1	1,706	-0.18%
2022/03/07	1	22.00	1	21.95	21.70	0	1,650	0.00%
2022/03/04	3.1	22.39	0	0.00	22.05	3.1	1,538	0.20%
2022/03/03	1	21.85	0	0.00	21.70	1	1,427	0.07%
2022/03/02	0	0.00	1	22.30	21.80	-1	1,445	-0.07%
2022/02/24	1.1	21.30	2	21.33	20.80	-0.9	1,347	-0.07%
2022/02/23	1	21.30	0	0.00	21.40	1	1,372	0.07%
2022/02/22	1	21.50	1.3	21.22	21.15	-0.3	1,388	-0.02%
2022/02/21	1	21.50	1.3	21.36	21.35	-0.3	1,402	-0.02%
2022/02/07	0	0.00	1	19.80	20.00	-1	2,007	-0.05%
2022/01/20	0.1	20.70	0	0.00	20.65	0.1	2,041	0.00%
2022/01/17	0	20.85	0	0.00	20.70	0	2,105	0.00%
2022/01/13	0	0.00	1	21.75	21.70	-1	2,209	-0.05%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2021/12/30	0	0.00	5	22.24	22.20	-5	3,287	-0.15%
2021/12/29	2.5	22.17	0	0.00	22.20	2.5	3,311	0.08%
2021/12/28	1	22.15	0	0.00	22.00	1	3,336	0.03%
2021/12/10	4	21.90	0.2	21.70	21.60	3.8	3,544	0.11%
2021/12/09	2	22.00	1	22.05	21.90	1	3,603	0.03%
2021/11/29	0	0.00	0.2	21.25	21.45	-0.2	3,968	-0.01%
2021/11/23	0	0.00	1	22.55	22.50	-1	4,295	-0.02%
2021/11/12	4	23.70	1	23.50	23.00	3	4,648	0.06%
2021/11/11	2.2	24.20	6	23.68	23.80	-3.8	4,618	-0.08%
2021/11/08	0	0.00	0.1	21.90	22.00	-0.1	4,340	0.00%
2021/11/04	1	21.75	0	21.75	21.75	1	4,403	0.02%
2021/11/03	0	0.00	1	21.75	21.75	-1	4,434	-0.02%
2021/11/02	0	0.00	3	21.70	21.25	-3	4,447	-0.07%
2021/10/29	2	21.15	0	0.00	21.15	2	4,715	0.04%
2021/10/27	0.1	21.40	0	0.00	21.50	0.1	5,039	0.00%
2021/10/26	1	21.75	0	0.00	21.55	1	5,077	0.02%
2021/10/22	0	21.85	0	0.00	21.65	0	5,194	0.00%
2021/10/20	4	22.80	1	23.00	22.50	3	5,359	0.06%
2021/10/19	2	22.90	2	22.65	22.70	0	5,356	0.00%
2021/10/18	11	23.66	25	23.76	23.35	-14	5,335	-0.26%
2021/10/15	24	23.72	8.4	23.67	24.00	15.7	5,106	0.31%
2021/10/13	0.1	20.50	1	20.35	20.30	-0.9	4,599	-0.02%
2021/10/12	0.3	20.86	0	0.00	20.70	0.3	4,627	0.01%
2021/10/07	0	0.00	2	21.25	21.15	-2	4,765	-0.04%
2021/10/05	2	21.10	2	20.25	21.10	0	4,965	0.00%
2021/09/28	0	0.00	0.2	22.75	22.80	-0.2	5,624	0.00%
2021/09/27	0	0.00	2.3	23.11	23.15	-2.3	6,048	-0.04%
2021/09/23	1	22.40	0	0.00	22.25	1	8,038	0.01%
2021/09/22	1	22.35	0	0.00	22.20	1	9,548	0.01%
2021/09/17	1.4	23.09	0	0.00	23.15	1.4	10,032	0.01%
2021/09/16	1	23.35	0	0.00	23.15	1	10,184	0.01%
2021/09/13	0	0.00	9	24.41	24.70	-9	11,096	-0.08%
2021/09/09	1	22.85	0	0.00	23.10	1	11,149	0.01%
2021/09/08	3	23.75	0	0.00	23.50	3	11,237	0.03%
2021/09/07	1	24.60	1	24.50	24.50	0	11,346	0.00%
2021/09/06	5	24.25	0	0.00	24.25	5	11,451	0.04%
2021/09/03	0	0.00	1	25.15	25.10	-1	11,510	-0.01%
2021/09/02	1	24.90	0	0.00	25.00	1	11,619	0.01%
2021/09/01	0	0.00	0.1	25.50	25.40	-0.1	11,733	0.00%
2021/08/31	3	25.10	0	0.00	25.20	3	11,692	0.03%
2021/08/26	4	24.70	4	24.45	24.30	0	12,052	0.00%
2021/08/24	0	0.00	0.1	24.00	23.50	-0.1	12,544	0.00%
2021/08/18	3	22.17	1	22.05	23.35	2	13,950	0.01%
2021/08/17	0	0.00	0.2	22.95	22.05	-0.2	14,075	0.00%
2021/08/16	0.1	23.50	0	0.00	22.65	0.1	14,212	0.00%
2021/08/13	2	24.33	0	0.00	24.00	2	14,369	0.01%
2021/08/11	0	0.00	0.1	24.95	24.35	-0.1	15,384	0.00%
2021/08/10	3	25.43	1	25.60	25.25	2	15,635	0.01%
2021/08/09	2	26.25	0	0.00	25.90	2	15,861	0.01%
2021/08/06	2	26.63	0	0.00	26.50	2	16,268	0.01%
2021/08/05	1.1	27.16	0	0.00	26.70	1.1	16,622	0.01%
2021/08/04	6.1	27.21	4	27.45	27.25	2.1	16,934	0.01%
2021/08/03	4	26.98	1	27.25	26.70	3	17,762	0.02%
2021/07/29	0	0.00	0.1	25.50	25.60	-0.1	19,285	0.00%
2021/07/27	0.2	26.95	8.2	26.96	26.45	-8	19,584	-0.04%
2021/07/23	5	25.30	5.1	25.95	25.95	-0.1	19,779	0.00%
2021/07/22	0	0.00	0.1	25.20	25.00	-0.1	20,097	0.00%
2021/07/21	2	25.78	0	0.00	25.45	2	20,417	0.01%
2021/07/20	11	26.25	5	26.65	26.15	6	20,727	0.03%
2021/07/19	0	0.00	1	27.12	27.05	-1	20,898	0.00%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/13	1	26.50	0	0.00	25.95	1	22,713	0.00%
2021/07/12	1	27.30	1	27.25	27.20	0	23,445	0.00%
2021/07/09	0	0.00	2	27.15	27.20	-2	24,288	-0.01%
2021/07/08	2.4	27.16	2.3	27.91	27.90	0.1	24,722	0.00%
2021/07/07	2	26.65	1	26.80	26.10	1	24,675	0.00%
2021/07/06	2.1	27.40	0	0.00	26.95	2.1	24,812	0.01%
2021/07/05	0.1	27.60	0	0.00	27.25	0.1	24,928	0.00%
2021/07/02	2.2	27.67	0	0.00	27.70	2.2	25,136	0.01%
2021/07/01	1	28.90	8	29.16	28.90	-7	24,766	-0.03%
2021/06/30	6	32.84	1.1	31.91	32.10	5	24,033	0.02%
2021/06/29	3	32.38	4	32.34	32.85	-1	22,926	0.00%
2021/06/28	0	0.00	0.1	29.90	29.90	-0.1	21,462	0.00%
2021/06/23	12	26.39	10	26.15	26.15	2	20,798	0.01%
2021/06/22	0	0.00	11	26.76	27.10	-11	20,514	-0.05%
2021/06/21	0	0.00	1	24.35	24.65	-1	20,055	0.00%
2021/06/18	1	25.05	0.2	25.30	25.00	0.8	20,018	0.00%
2021/06/17	1	24.90	0	0.00	25.95	1	19,940	0.01%
2021/06/16	9	26.18	0.1	26.65	26.00	8.9	19,852	0.04%
2021/06/15	0	0.00	2	27.45	27.50	-2	19,733	-0.01%
2021/06/11	0	0.00	1	26.65	26.45	-1	19,611	-0.01%
2021/06/09	2	27.25	0	0.00	26.90	2	19,441	0.01%
2021/06/08	2	28.30	2.2	28.10	28.05	-0.2	19,302	0.00%
2021/06/07	2	27.75	0	0.00	27.45	2	19,195	0.01%
2021/06/04	1.1	27.48	1	27.75	27.50	0.1	19,043	0.00%
2021/06/03	2	28.58	2	28.83	29.05	0	18,833	0.00%
2021/06/02	2	28.40	5	28.95	28.65	-3	18,652	-0.02%
2021/05/31	7.2	28.59	13	29.40	28.05	-5.8	18,082	-0.03%
2021/05/28	0	0.00	3	25.28	26.75	-3	17,162	-0.02%
2021/05/27	7	24.39	2	24.35	24.35	5	16,831	0.03%
2021/05/26	5	23.65	3	24.30	24.30	2	16,680	0.01%
2021/05/25	5	24.10	0	0.00	24.00	5	16,594	0.03%
2021/05/24	1	24.20	0	0.00	23.90	1	16,513	0.01%
2021/05/20	10	23.93	10	23.10	23.20	0	16,469	0.00%
2021/05/17	0	0.00	1	21.25	21.25	-1	15,313	-0.01%
2021/05/14	0	0.00	0.1	24.60	23.60	-0.1	15,036	0.00%
2021/05/13	1.1	25.30	0	0.00	25.30	1.1	14,596	0.01%
2021/05/11	8.1	32.98	5.4	32.47	31.20	2.7	13,892	0.02%
2021/05/10	0.3	33.00	4	33.90	34.65	-3.7	12,902	-0.03%
2021/05/07	10.1	30.18	6	31.15	31.50	4.1	12,022	0.03%
2021/04/29	3	32.63	0	0.00	31.95	3	10,380	0.03%
2021/04/28	0	0.00	2	33.55	33.55	-2	10,155	-0.02%
2021/04/27	0.1	29.00	0	0.00	30.70	0.1	9,860	0.00%
2021/04/21	0.3	24.80	0	0.00	24.60	0.3	8,755	0.00%
2021/04/20	2.3	24.50	0	0.00	24.90	2.3	8,207	0.03%