• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股▲1.09%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.317.2017.45-0.3861-0.03%
2025/01/10118.0000.0017.6018700.11%
2025/01/09219.03218.4518.0008700.00%
2025/01/08119.3500.0019.3018580.12%
2025/01/07019.500.219.5519.50-0.2867-0.02%
2025/01/06519.6000.0019.6058700.57%
2025/01/0200.00219.9519.65-2901-0.22%
2024/12/31219.5000.0019.6529160.22%
2024/12/27019.80119.8019.65-1975-0.10%
2024/12/26120.0500.0020.0519950.10%
2024/12/190.119.30119.2019.20-0.91,018-0.09%
2024/12/130.319.8400.0019.550.31,0150.03%
2024/12/12120.70120.9020.2501,0050.00%
2024/12/06322.02222.4021.7019880.10%
2024/11/290.121.9500.0021.900.19620.01%
2024/11/2800.00222.4022.15-2960-0.21%
2024/11/260.122.90522.8022.80-4.9942-0.52%
2024/11/251.122.98122.7022.850.19300.01%
2024/11/221223.46923.3623.1539200.33%
2024/11/21423.253.323.4123.500.78400.08%
2024/11/2000.00022.7522.8008210.00%
2024/11/1900.00322.2022.50-3827-0.36%
2024/11/18422.30022.4022.4548380.48%
2024/11/1400.000.121.8021.65-0.1834-0.01%
2024/11/110.221.4000.0021.400.28630.02%
2024/11/0400.001221.0921.20-12950-1.26%
2024/10/3000.003.523.5022.70-3.5953-0.37%
2024/10/291423.95023.9023.70149041.55%
2024/10/2500.00122.4022.65-1860-0.12%
2024/10/2100.00122.1522.20-1949-0.11%
2024/10/18122.45222.3022.05-1987-0.10%
2024/10/16022.0500.0021.7501,0780.00%
2024/10/150.321.87122.2021.90-0.81,117-0.07%
2024/10/141.121.840.122.3522.351.11,2310.09%
2024/10/080.122.4000.0022.450.12,2390.00%
2024/10/0700.00122.6522.85-12,422-0.04%
2024/10/0400.00422.2523.00-42,425-0.16%
2024/10/011.222.370.122.7722.751.12,4320.05%
2024/09/30321.951.121.9022.0022,4480.08%
2024/09/27121.152.121.2721.20-1.12,435-0.04%
2024/09/25120.2500.0020.3512,4500.04%
2024/09/2300.002.120.0520.05-2.12,491-0.08%
2024/09/1300.001.218.8618.85-1.22,675-0.04%
2024/09/1100.00118.6518.55-12,904-0.03%
2024/09/0900.00119.2019.35-13,494-0.03%
2024/09/050.119.5500.0019.350.13,5580.00%
2024/09/04019.7000.0019.3003,6170.00%
2024/09/02320.65320.6020.4003,7320.00%
2024/08/30021.20320.4020.30-33,754-0.08%
2024/08/2900.00220.2520.25-23,788-0.05%
2024/08/26320.5000.0020.3533,8490.08%
2024/08/23020.5000.0020.4503,8750.00%
2024/08/2200.00220.8020.65-23,910-0.05%
2024/08/2100.005.121.2321.10-5.13,939-0.13%
2024/08/2000.00121.5020.90-13,990-0.03%
2024/08/19420.64220.6520.6524,0290.05%
2024/08/1600.00120.7520.60-14,058-0.02%
2024/08/15120.5500.0020.4014,0820.02%
2024/08/14220.75220.7520.8004,1130.00%
2024/08/13021.2000.0021.1004,1140.00%
2024/08/120.221.6300.0021.350.24,1360.00%
2024/08/09321.470.221.9021.252.84,1650.07%
2024/08/08121.00220.8520.70-14,178-0.02%
2024/08/072.120.16321.3321.60-0.94,215-0.02%
2024/08/063.520.01318.6819.650.54,2350.01%
2024/08/0500.00520.7520.70-54,255-0.12%
2024/08/0200.00123.1522.95-14,362-0.02%
2024/08/01123.05123.2523.8004,5740.00%
2024/07/31222.5000.0022.7524,6710.04%
2024/07/3000.00322.1022.75-34,737-0.06%
2024/07/29522.85622.6322.20-14,783-0.02%
2024/07/26223.03123.1523.1514,8250.02%
2024/07/230.123.55223.6023.50-24,889-0.04%
2024/07/221.123.26323.4523.10-24,923-0.04%
2024/07/196.125.21524.2624.101.14,9480.02%
2024/07/18525.314.925.1324.950.15,0260.00%
2024/07/17825.62125.7225.3075,1610.14%
2024/07/16125.300.125.6525.100.95,3900.02%
2024/07/15226.055425.5825.60-525,686-0.91%
2024/07/1251.826.865126.4826.300.85,7240.01%
2024/07/1113.126.0210.226.0025.402.95,4720.05%
2024/07/109126.633726.8026.50545,5410.97%
2024/07/09424.5312.726.1426.40-8.75,064-0.17%
2024/07/0800.001.124.3524.00-1.14,934-0.02%
2024/07/04224.70424.1324.30-24,941-0.04%
2024/07/03324.00123.8023.7024,9340.04%
2024/07/02024.30323.6023.65-34,971-0.06%
2024/07/01123.8000.0023.7014,9840.02%
2024/06/28024.400.124.4024.05-0.14,9890.00%
2024/06/27224.3000.0024.4025,0120.04%
2024/06/260.124.6500.0024.300.15,0630.00%
2024/06/25224.507.124.1124.95-55,196-0.10%
2024/06/242.124.45524.5524.65-2.95,427-0.05%
2024/06/21225.15325.3525.05-15,771-0.02%
2024/06/206.126.171826.0925.55-125,865-0.20%
2024/06/1910.125.7510.125.5825.9005,9930.00%
2024/06/1820.226.113425.9726.30-13.86,070-0.23%
2024/06/1768.126.2745.225.8025.7022.95,9820.38%
2024/06/14123.9023.324.7325.45-22.35,668-0.39%
2024/06/13323.605.123.0623.15-2.15,554-0.04%
2024/06/121723.32123.1523.10165,5950.29%
2024/06/1100.00624.0723.30-65,781-0.10%
2024/06/073.123.081.124.1423.7025,9690.03%
2024/06/062.222.5500.0022.352.25,8980.04%
2024/06/05123.4900.0022.9015,8950.02%
2024/06/04723.52723.7323.5005,9040.00%
2024/06/03423.2000.0023.2045,9160.07%
2024/05/311.123.6000.0023.551.15,9180.02%
2024/05/30123.46523.5523.45-45,922-0.07%
2024/05/291.124.141024.0023.95-95,900-0.15%
2024/05/2812.324.57124.8524.3511.35,8860.19%
2024/05/278.225.04724.8624.751.25,8640.02%
2024/05/24625.40824.8824.85-25,851-0.03%
2024/05/238.124.20924.3123.85-15,809-0.02%
2024/05/22125.35825.2425.05-75,775-0.12%
2024/05/21425.651225.7925.55-85,760-0.14%
2024/05/201725.643.125.5925.4013.95,7430.24%
2024/05/171424.99425.0024.80105,7240.17%
2024/05/161125.434.525.4125.056.55,7370.11%
2024/05/158.125.261.525.2325.456.65,7480.11%
2024/05/14625.25825.0124.75-25,729-0.03%
2024/05/138.125.572325.8125.50-14.95,724-0.26%
2024/05/10326.604.126.9026.65-1.15,766-0.02%
2024/05/094.126.82726.7126.30-35,783-0.05%
2024/05/088.127.501827.2727.85-9.95,723-0.17%
2024/05/075027.651027.4728.80405,5930.72%
2024/05/065.125.453.126.1326.4025,3720.04%
2024/05/0310.224.3011.324.4124.00-1.15,258-0.02%
2024/05/021025.732025.8525.20-105,188-0.19%
2024/04/3021.324.704025.1226.20-18.75,130-0.37%
2024/04/2923.325.201925.4924.704.35,0690.08%
2024/04/2622.126.163726.3626.05-154,993-0.30%
2024/04/2518.126.4224.126.1926.20-64,943-0.12%
2024/04/244026.9925.127.1127.2514.94,8850.30%
2024/04/2336.227.205426.5126.95-17.84,785-0.37%
2024/04/2235.229.2630.128.9828.055.14,6350.11%
2024/04/1956.127.607027.8928.25-13.94,352-0.32%
2024/04/1855.825.4322.625.7025.7033.24,0220.83%
2024/04/172421.6725.522.3523.40-1.53,877-0.04%
2024/04/1635.121.6027.621.2121.307.53,7750.20%
2024/04/1525.123.643524.4623.45-9.93,644-0.27%
2024/04/121721.1822.622.1422.90-5.63,556-0.16%
2024/04/1120.420.911020.9020.9010.43,5030.30%
2024/04/101421.661321.9621.5013,4970.03%
2024/04/0928.222.26522.4022.3023.23,4820.67%
2024/04/081522.1519.121.6422.60-4.13,468-0.12%
2024/04/0327.220.91321.0820.6024.23,4730.70%
2024/04/02521.298.921.4721.50-3.93,532-0.11%
2024/04/01720.768.320.5121.60-1.33,513-0.04%
2024/03/299.120.692.520.7320.706.63,4760.19%
2024/03/288.622.2133.221.9721.90-24.63,420-0.72%
2024/03/27622.8931.321.8323.25-25.33,297-0.77%
2024/03/2653.322.151222.2122.7541.33,0841.34%
2024/03/252120.003.320.3520.7017.72,7550.64%
2024/03/2212.318.524.118.6118.858.22,6920.30%
2024/03/21216.85217.0517.1502,5090.00%
2024/03/2010.115.701315.4615.60-2.92,410-0.12%
2024/03/190.116.000.216.8015.90-0.12,4280.00%
2024/03/180.116.08316.3716.30-2.92,388-0.12%
2024/03/155.215.97116.1516.004.12,4170.17%
2024/03/141.216.300.116.2516.501.12,4230.04%
2024/03/1331.116.0415.316.2216.2015.82,3740.66%
2024/03/12214.951.514.9214.900.52,4390.02%
2024/03/1100.00414.8014.70-42,633-0.15%
2024/03/08014.30113.9014.15-12,775-0.04%
2024/03/070.314.701114.6514.55-10.72,900-0.37%
2024/03/0600.001014.7514.65-102,993-0.33%
2024/03/051.114.5100.0014.551.13,1760.04%
2024/03/0411.114.3600.0014.3011.13,4120.32%
2024/03/01614.8000.0014.4563,5660.17%
2024/02/2700.00414.5014.20-43,573-0.11%
2024/02/2300.001014.7514.60-103,614-0.28%
2024/02/22214.850.314.7514.701.73,6030.05%
2024/02/21314.880.214.9814.802.83,5850.08%
2024/02/20114.85114.9514.8503,5700.00%
2024/02/191.515.10415.1015.00-2.63,554-0.07%
2024/02/169.315.001.114.9315.108.23,5300.23%
2024/02/15314.25214.2014.2513,4930.03%
2024/02/05514.31114.2014.3043,4780.11%
2024/02/021614.59614.6214.50103,4430.29%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音