加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.20
  • 漲幅
    +2.50%
  • 成交量
    7,953張
  • 產業
    上市 化學類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3018.0300.007.9912,9920.03%
2024/05/290.28.0500.008.020.22,9850.01%
2024/05/2808.1128.108.09-22,981-0.07%
2024/05/273.27.8000.007.773.22,9370.11%
2024/05/2310.47.9117.827.819.42,9430.32%
2024/05/220.77.9900.007.980.72,9240.02%
2024/05/2148.0300.007.9842,9210.14%
2024/05/2000.001.18.178.17-1.12,885-0.04%
2024/05/16128.019.58.078.132.52,8340.09%
2024/05/15128.089.38.048.042.72,8030.10%
2024/05/141.28.070.58.048.020.72,7960.02%
2024/05/1318.02108.058.05-92,787-0.32%
2024/05/1027.9600.007.9322,7190.07%
2024/05/0807.7300.007.6702,6200.00%
2024/05/030.17.8027.817.77-1.92,585-0.07%
2024/05/0217.750.57.857.810.52,5680.02%
2024/04/3027.7827.677.6602,5120.00%
2024/04/2907.5400.007.7202,4630.00%
2024/04/2417.3900.007.3812,3530.04%
2024/04/2317.4300.007.4212,4320.04%
2024/04/1637.3200.007.2432,4190.12%
2024/04/1500.000.27.417.36-0.22,421-0.01%
2024/04/1117.4317.467.3902,4010.00%
2024/04/1017.4500.007.4512,4050.04%
2024/04/0807.3200.007.3202,3660.00%
2024/04/0207.3100.007.2702,3790.00%
2024/04/0107.3017.267.32-12,379-0.04%
2024/03/2707.2900.007.2602,4220.00%
2024/03/2627.2600.007.2622,4340.08%
2024/03/2207.2907.337.2702,4800.00%
2024/03/210.27.2607.307.300.22,5180.01%
2024/03/202.17.3000.007.272.12,5550.08%
2024/03/1907.3900.007.3502,6790.00%
2024/03/150.27.3000.007.290.22,7440.01%
2024/03/140.27.4200.007.400.22,7230.01%
2024/03/1307.510.17.487.43-0.12,7330.00%
2024/03/1207.5600.007.5602,7120.00%
2024/03/1137.4800.007.5232,7290.11%
2024/03/086.37.4817.477.475.32,7360.19%
2024/03/0617.6500.007.6412,7400.04%
2024/03/052.27.6700.007.632.22,7340.08%
2024/03/0447.7300.007.7342,7020.15%
2024/03/0197.7100.007.7592,6950.33%
2024/02/270.27.8000.007.780.22,6040.01%
2024/02/2600.0077.907.90-72,606-0.27%
2024/02/230.37.7800.007.750.32,5740.01%
2024/02/2200.00127.877.86-122,559-0.47%
2024/02/2127.9500.007.9422,5450.08%
2024/02/200.67.9800.007.930.62,5420.02%
2024/02/1907.9517.947.96-12,578-0.04%
2024/02/160.57.8000.007.810.52,5940.02%
2024/02/1507.6747.657.66-42,552-0.16%
2024/02/05107.6700.007.58102,5030.40%
2024/02/0217.7200.007.7212,4460.04%
2024/02/015.57.7300.007.755.52,4380.23%
2024/01/2600.0057.907.89-52,408-0.21%
2024/01/2217.7957.787.80-42,377-0.17%
2024/01/1917.7500.007.7612,3770.04%
2024/01/172.47.7300.007.702.42,3550.10%
2024/01/1657.9200.007.8752,2700.22%
2024/01/1047.9800.007.9742,2270.18%
2024/01/0948.0600.008.0442,2300.18%
2024/01/0528.1200.008.1322,3540.08%
2024/01/0318.1300.008.1512,3890.04%
2023/12/290.38.1938.178.17-2.72,348-0.12%
2023/12/2800.0028.208.19-22,344-0.09%
2023/12/2618.2500.008.2512,3180.04%
2023/12/2558.2200.008.1952,3060.22%
2023/12/2058.35108.348.37-52,247-0.22%
2023/12/1500.0018.378.34-12,110-0.05%
2023/12/1418.4378.498.40-62,051-0.29%
2023/12/080.18.1100.008.140.11,8280.01%
2023/12/0508.2400.008.2401,7450.00%
2023/12/0418.241.18.248.26-0.11,747-0.01%
2023/11/2918.1200.008.1011,6370.06%
2023/11/280.38.1600.008.160.31,6270.02%
2023/11/2100.0018.208.19-11,574-0.06%
2023/11/170.68.1800.008.180.61,5360.04%
2023/11/1308.0200.008.0001,3920.00%
2023/11/1008.0300.008.0001,4140.00%
2023/11/0808.0318.068.04-11,441-0.07%
2023/11/0608.1000.008.1101,4530.00%
2023/11/0318.0800.008.0711,4530.07%
2023/10/2600.0028.028.00-21,647-0.12%
2023/10/2500.0028.118.11-21,652-0.12%
2023/10/1900.0018.068.06-11,696-0.06%
2023/10/1800.000.28.068.06-0.21,716-0.01%
2023/10/1648.1800.008.2041,6890.24%
2023/10/1300.000.27.988.00-0.21,590-0.01%
2023/10/1100.0007.927.9401,5790.00%
2023/10/030.17.8400.007.820.11,6580.01%
2023/09/2500.0017.937.92-11,726-0.06%
2023/09/2207.9100.007.9101,7400.00%
2023/09/1900.0028.048.03-21,767-0.11%
2023/09/1807.9958.008.01-51,769-0.28%
2023/09/1507.9900.007.9501,7930.00%
2023/09/050.18.0300.008.040.11,9610.01%
2023/08/250.28.0100.008.000.22,1160.01%
2023/08/2400.0018.007.96-12,109-0.05%
2023/08/1447.990.27.997.953.82,1950.17%
2023/08/0908.1700.008.1802,2190.00%
2023/08/040.28.2100.008.240.22,2500.01%
2023/08/0200.0048.228.19-42,251-0.18%
2023/08/0128.1700.008.1722,1910.09%
2023/07/3100.0018.058.05-12,161-0.05%
2023/07/2800.0048.098.08-42,140-0.19%
2023/07/270.18.0118.088.07-0.92,139-0.04%
2023/07/2400.0027.957.92-22,176-0.09%
2023/07/2008.0258.028.02-52,178-0.23%
2023/07/1927.9600.007.9322,1850.09%
2023/07/1827.9800.007.9722,2110.09%
2023/07/1700.0058.028.01-52,222-0.22%
2023/07/1300.0027.977.97-22,224-0.09%
2023/07/1218.0200.008.0212,1870.05%
2023/07/1118.0400.008.0412,1860.05%
2023/07/1018.0408.118.0512,1990.05%
2023/07/0738.0200.008.0632,1980.14%
2023/06/2908.2000.008.1602,1570.00%
2023/06/2858.1400.008.1452,1560.23%
2023/06/2600.000.18.238.21-0.12,2030.00%
2023/06/2100.00108.278.25-102,230-0.45%
2023/06/1900.0028.228.20-22,227-0.09%
2023/06/1628.1908.208.1722,2540.09%
2023/06/1500.001.38.178.15-1.32,245-0.06%
2023/06/1328.2000.008.2122,2700.09%
2023/06/1218.250.18.288.230.92,2690.04%
2023/06/0928.3528.438.4102,2300.00%
2023/06/0808.2000.008.2402,2230.00%
2023/06/0718.3400.008.3412,2850.04%
2023/06/06108.3218.328.3293,0100.30%
2023/06/0500.0028.258.28-23,010-0.07%
2023/06/0128.1200.008.1023,1780.06%
2023/05/2618.0900.008.0413,2270.03%
2023/05/2418.1800.008.1913,2030.03%
2023/05/2218.1800.008.1813,2290.03%
2023/05/1900.000.18.198.16-0.13,2380.00%
2023/05/1818.1500.008.1613,2260.03%
2023/05/1518.0028.008.08-13,291-0.03%
2023/05/1248.0800.008.0543,3020.12%
2023/05/1148.0800.008.0843,2840.12%
2023/05/1008.2400.008.2203,2620.00%
2023/05/090.18.3000.008.250.13,2420.00%
2023/04/2518.3300.008.2613,3940.03%
2023/04/2100.000.88.258.19-0.83,436-0.02%
2023/04/2028.2900.008.2823,4070.06%
2023/04/1858.4100.008.4153,3820.15%
2023/04/1708.3600.008.4103,4180.00%
2023/04/0700.0008.388.4304,1620.00%
2023/04/0608.3600.008.3604,3570.00%
2023/03/3108.3400.008.3204,3630.00%
2023/03/3008.3400.008.3104,3890.00%
2023/03/2908.3400.008.2904,4590.00%
2023/03/2438.3300.008.3034,6040.07%
2023/03/2208.3500.008.3404,6800.00%
2023/03/2118.3900.008.3514,7220.02%
2023/03/2008.3738.358.38-34,722-0.06%
2023/03/1708.360.18.388.35-0.14,7910.00%
2023/03/1608.4018.298.30-14,807-0.02%
2023/03/1500.000.18.568.49-0.14,7910.00%
2023/03/1408.550.18.568.50-0.14,8260.00%
2023/03/1308.5300.008.5604,8620.00%
2023/03/10108.6700.008.63104,8770.21%
2023/03/0959.0212.18.828.75-7.15,117-0.14%
2023/03/0808.9000.008.9304,5880.00%
2023/03/07118.892.38.998.978.74,6460.19%
2023/03/0608.8300.008.8204,5930.00%
2023/02/230.18.7400.008.740.14,5440.00%
2023/02/2108.7600.008.7304,5140.00%
2023/02/1700.0018.648.69-14,494-0.02%
2023/02/1500.000.18.708.60-0.14,5430.00%
2023/02/1400.000.18.628.65-0.14,4830.00%
2023/02/1000.0008.648.6104,4510.00%
2023/02/0808.6000.008.6004,4540.00%
2023/01/310.88.630.48.618.620.44,3290.01%
2023/01/1708.4308.428.3804,2650.00%
2023/01/1200.0018.518.42-14,230-0.02%
2023/01/0608.5400.008.5504,1590.00%
2023/01/040.38.5600.008.560.34,1550.01%
2023/01/0300.0028.468.48-24,173-0.05%
2022/12/3028.640.38.658.611.74,1560.04%
2022/12/2900.0018.668.57-14,132-0.02%
2022/12/2800.0068.898.85-64,027-0.15%
2022/12/2768.9429.048.8143,9540.10%
2022/12/2628.7618.608.8313,5690.03%
2022/12/1300.0018.678.71-13,044-0.03%
2022/12/0908.5418.568.62-12,952-0.03%
2022/12/0200.0010.28.868.82-10.22,746-0.37%
2022/12/01109.1919.248.9792,6770.34%
2022/11/30108.66118.708.76-12,359-0.04%
2022/11/2900.00108.498.44-102,140-0.47%
2022/11/2800.000.48.358.44-0.42,040-0.02%
2022/11/2107.9300.007.9601,9590.00%
2022/11/1600.0047.917.91-42,147-0.19%
2022/11/0207.8300.007.8302,1180.00%
2022/10/3100.0017.767.73-12,093-0.05%
2022/10/1807.8300.007.8802,0450.00%
2022/10/1707.7100.007.8002,0390.00%
2022/10/1318.0600.007.7312,0290.05%
2022/10/1118.1700.008.1011,9880.05%
2022/10/0700.00108.398.40-101,959-0.51%
2022/10/0418.4518.408.3901,9310.00%
2022/10/0313.28.180.28.088.18131,8580.70%
2022/09/2817.6000.007.4611,7280.06%
2022/09/2217.9700.008.0111,8100.06%
2022/09/2118.1100.008.0211,8030.06%
2022/09/16108.2000.008.15101,8460.54%
2022/09/1528.2218.238.2111,8590.05%
2022/09/1308.2000.008.1801,8880.00%
2022/09/060.27.9900.007.940.21,9450.01%
2022/08/3018.150.18.148.130.91,8910.05%
2022/08/2618.3000.008.2911,8560.05%
2022/08/2500.0048.278.26-41,853-0.22%
2022/08/2478.5238.388.3941,8280.22%
2022/08/1518.0000.008.0611,7010.06%
2022/08/100.27.8000.007.800.21,6600.01%
2022/08/0800.0017.717.68-11,690-0.06%
2022/08/0407.5600.007.5901,7800.00%
2022/08/0307.6900.007.6201,7840.00%
2022/07/2800.0017.657.63-11,879-0.05%
2022/07/2717.6100.007.6211,9120.05%
2022/07/2007.5800.007.5202,0460.00%
2022/07/1907.4500.007.5402,0990.00%
2022/07/1807.3417.357.44-12,116-0.05%
2022/07/1207.1400.007.1802,1990.00%
2022/07/1107.5700.007.5702,1820.00%
2022/07/0807.6700.007.6402,1930.00%
2022/07/0507.8300.007.8002,2660.00%
2022/07/0407.6000.007.6002,3010.00%
2022/07/0107.7600.007.5202,3500.00%
2022/06/2908.09308.088.08-302,381-1.26%
2022/06/2408.0918.068.08-12,439-0.04%
2022/06/2307.9600.007.9502,4440.00%
2022/06/2208.1500.007.9702,4420.00%
2022/06/2108.0000.008.2102,4390.00%
2022/06/2017.9800.007.9412,4330.04%
2022/06/1708.1300.008.1302,4560.00%
2022/06/1608.4100.008.2602,4620.00%
2022/06/1508.3500.008.4202,4840.00%
2022/06/1308.3000.008.2302,5850.00%
2022/06/1008.4300.008.4402,6650.00%
2022/06/0908.45108.498.49-102,699-0.37%
2022/06/0808.4500.008.4702,7270.00%
2022/06/0100.000.28.468.45-0.22,981-0.01%
2022/05/3108.5000.008.3102,9970.00%
2022/05/270.28.4400.008.480.23,0110.01%
2022/05/2608.4100.008.3903,0330.00%
2022/05/2500.0028.428.41-23,077-0.06%
2022/05/2300.0018.328.32-13,148-0.03%
2022/05/1700.0018.208.21-13,330-0.03%
2022/05/1600.0038.078.06-33,319-0.09%
2022/05/1207.8200.007.8303,3430.00%
2022/05/0918.2000.008.0313,4190.03%
2022/05/06108.2500.008.31103,4100.29%
2022/05/0358.4800.008.5053,6530.14%
2022/04/2828.5000.008.5623,8700.05%
2022/04/2728.4700.008.4723,8890.05%
2022/04/2529.0200.008.8823,8740.05%
2022/04/2219.0400.009.0913,9070.03%
2022/04/2079.0800.009.0874,1170.17%
2022/04/1900.0019.129.13-14,176-0.02%
2022/04/1818.9800.008.9814,2120.02%
2022/04/1519.1009.169.1114,2370.02%
2022/04/1400.0009.239.1904,3400.00%
2022/04/1309.2800.009.3004,3830.00%
2022/04/1209.2529.189.19-24,397-0.05%
2022/04/1109.4100.009.3304,4160.00%
2022/04/0809.5119.509.51-14,434-0.02%
2022/04/0739.4800.009.3334,4590.07%
2022/04/0600.002.39.459.49-2.34,456-0.05%
2022/04/0129.2500.009.3824,4260.05%
2022/03/3000.0009.229.2504,5220.00%
2022/03/2800.0019.249.22-14,571-0.02%
2022/03/2509.3400.009.2804,5670.00%
2022/03/241.19.3600.009.351.14,5740.02%
2022/03/2399.3700.009.3894,6200.19%
2022/03/2209.2900.009.3404,6680.00%
2022/03/2109.2400.009.2404,6630.00%
2022/03/1800.0019.179.19-14,749-0.02%
2022/03/1709.160.99.249.19-0.94,798-0.02%
2022/03/160.89.0219.029.06-0.24,7970.00%
2022/03/1500.001.39.219.07-1.34,814-0.03%
2022/03/1419.3100.009.3015,0580.02%
2022/03/1100.000.19.339.26-0.15,1030.00%
2022/03/1009.3000.009.3005,1520.00%
2022/03/0900.002.39.209.22-2.35,199-0.04%
2022/03/070.49.4000.009.370.45,3350.01%
2022/03/0419.7000.009.7115,3510.02%
2022/02/241.19.6689.819.65-6.95,991-0.12%
2022/02/2379.9129.889.8855,9960.08%
2022/02/2219.8000.009.8216,0950.02%
2022/02/1800.0029.929.90-26,204-0.03%
2022/02/1729.9000.009.9026,4070.03%
2022/02/1119.9600.009.9517,6990.01%
2022/02/10510.1200.0010.0058,0530.06%
2022/02/0819.8500.009.8618,1470.01%
2022/01/2619.4000.009.3918,4400.01%
2022/01/2529.3900.009.3428,6090.02%
2022/01/20210.0500.0010.0528,9380.02%
2022/01/19110.0000.0010.0019,1090.01%
2022/01/1800.00210.0510.00-29,439-0.02%
2022/01/14210.2000.0010.10210,0290.02%
2022/01/1300.00410.1810.15-410,542-0.04%
2022/01/1200.000.310.0510.10-0.311,5370.00%
2022/01/0500.00110.0510.05-116,021-0.01%
2022/01/0400.00110.1010.05-116,162-0.01%
2021/12/24010.000.210.0010.00-0.117,2560.00%
2021/12/200.39.9719.969.94-0.718,4210.00%
2021/12/1409.9700.009.92018,5400.00%
2021/12/13310.0000.0010.00318,5690.02%
2021/12/09110.10110.1010.10018,5910.00%
2021/12/08110.25110.1010.10018,6130.00%
2021/12/070.110.0000.0010.050.118,3100.00%
2021/12/06110.0059.9910.00-418,257-0.02%
2021/12/0300.000.410.0510.05-0.418,2600.00%
2021/12/020.810.00110.009.99-0.218,2220.00%
2021/12/01310.0000.0010.10318,1050.02%
2021/11/3000.000.210.1010.15-0.218,0860.00%
2021/11/291.59.9600.0010.051.518,0400.01%
2021/11/256.210.3100.0010.356.217,8460.03%
2021/11/2300.00110.3510.20-117,679-0.01%
2021/11/171010.151010.1510.15017,3930.00%
2021/11/15110.2500.0010.20117,1930.01%
2021/11/12110.3000.0010.30117,0530.01%
2021/11/11110.65210.7010.50-116,810-0.01%
2021/11/10210.585410.4210.45-5216,858-0.31%
2021/11/095210.2500.0010.255216,4360.32%
2021/11/0800.00410.4010.40-416,123-0.02%
2021/11/050.310.3000.0010.250.316,1440.00%
2021/11/04310.2500.0010.25316,0830.02%
2021/11/0200.00110.2510.05-115,859-0.01%
2021/11/011.110.10110.1510.150.115,7470.00%
2021/10/29410.33610.3010.15-215,601-0.01%
2021/10/28110.4000.0010.35115,4680.01%
2021/10/27910.55610.5910.55315,3550.02%
2021/10/262311.111611.0511.00715,2810.05%
2021/10/252311.231211.3811.351114,9970.07%
2021/10/220.311.302011.3011.10-19.814,785-0.13%
2021/10/21611.5311.211.3211.35-5.214,540-0.04%
2021/10/205711.494411.5011.551314,0960.09%
2021/10/1960.111.4066.811.3311.70-6.713,269-0.05%
2021/10/184111.2335.411.0311.405.711,0820.05%
2021/10/15210.40110.3510.4019,0810.01%
2021/10/132.110.4700.0010.452.19,0600.02%
2021/10/12110.6000.0010.4519,1420.01%
2021/10/0800.00110.7010.75-19,171-0.01%
2021/10/06110.50110.8510.5509,2490.00%
2021/10/05510.43510.5610.7009,0170.00%
2021/10/0400.00010.5510.3008,8660.00%
2021/10/01110.50110.6010.4008,8010.00%
2021/09/30010.7000.0010.7508,8950.00%
2021/09/29310.673.411.0810.50-0.48,9660.00%
2021/09/280.110.7000.0010.950.19,0090.00%
2021/09/27510.800.510.8510.804.511,4840.04%
2021/09/2400.000.410.3510.40-0.412,7200.00%
2021/09/2200.00410.1510.05-413,111-0.03%
2021/09/17510.5700.0010.40513,2250.04%
2021/09/1600.000.110.4510.50-0.113,3090.00%
2021/09/130.110.3000.0010.300.113,7650.00%
2021/09/081.29.96410.059.95-2.814,212-0.02%
2021/09/070.210.0000.0010.150.214,4950.00%
2021/09/06110.0000.0010.00114,6170.01%
2021/09/0300.00410.1010.25-414,750-0.03%
2021/08/3100.002110.3510.35-2115,578-0.13%
2021/08/3000.00110.1010.10-116,364-0.01%
2021/08/2700.000.210.0010.05-0.217,3150.00%
2021/08/2500.001.110.009.98-1.122,0900.00%
2021/08/24189.8739.949.981522,3060.07%
2021/08/2300.0019.859.85-122,4730.00%
2021/08/2019.6400.009.60122,6610.00%
2021/08/1919.7500.009.76122,7820.00%
2021/08/1819.7700.009.93122,8770.00%
2021/08/172.19.9100.009.752.123,2340.01%
2021/08/1629.9829.999.86023,6340.00%
2021/08/11310.48210.4510.40124,1530.00%
2021/08/100.610.6600.0010.600.624,5560.00%
2021/08/091.110.7000.0010.701.125,1460.00%
2021/08/0200.00111.1011.00-128,2200.00%
2021/07/30310.920.110.9010.852.929,0860.01%
2021/07/280.310.80110.7010.70-0.730,9180.00%
2021/07/271.310.8000.0010.801.333,2810.00%
2021/07/264.211.0600.0010.904.236,1760.01%
2021/07/2300.00511.0011.05-539,185-0.01%
2021/07/2200.00110.8010.60-141,4860.00%
2021/07/21110.5000.0010.55141,7250.00%
2021/07/202.510.66110.7010.601.541,9730.00%
2021/07/19110.9000.0010.90142,3240.00%
2021/07/16411.100.511.1010.953.543,9650.01%
2021/07/14110.4000.0010.65144,9690.00%
2021/07/132110.65310.6010.551846,2740.04%
2021/07/12310.88510.9010.85-246,7790.00%
2021/07/08211.10811.0011.00-647,582-0.01%
2021/07/071811.00110.9510.901748,1290.04%
2021/07/06111.154711.2311.15-4648,690-0.09%
2021/07/051.211.371111.2511.25-9.848,624-0.02%
2021/07/022512.001011.9011.451548,4580.03%
2021/07/0111.111.593.811.4911.707.345,8820.02%
2021/06/3000.00211.0311.10-244,5280.00%
2021/06/29610.92410.9510.85244,4050.00%
2021/06/2800.001.111.1011.05-1.144,3230.00%
2021/06/25211.000.511.0410.951.544,2710.00%
2021/06/2400.00111.1011.05-144,3370.00%
2021/06/2300.00210.8810.85-244,9710.00%
2021/06/2200.00310.7210.75-344,912-0.01%
2021/06/21210.43310.4010.40-144,6920.00%
2021/06/18410.9000.0010.75444,5910.01%
2021/06/1700.00210.9511.00-244,5480.00%
2021/06/16110.90211.1510.85-144,5230.00%
2021/06/1500.00110.7510.75-144,4220.00%
2021/06/11210.8800.0010.85244,3450.00%
2021/06/091.111.01111.0010.950.144,3110.00%
2021/06/0700.00111.4011.45-143,8700.00%
2021/06/046.611.384311.6711.25-36.443,159-0.08%
2021/06/036112.11312.1211.855842,4340.14%
2021/06/02110.8010.211.0411.35-9.239,884-0.02%
2021/06/0100.000.110.2010.35-0.138,3550.00%
2021/05/3100.00210.3010.15-238,477-0.01%
2021/05/27210.00210.0310.00038,3960.00%
2021/05/2629.960.110.0010.001.938,4230.00%
2021/05/253.210.0900.009.973.238,4560.01%
2021/05/24110.10110.2010.05038,3950.00%
2021/05/2100.001.49.619.77-1.438,5200.00%
2021/05/2000.00109.719.41-1038,408-0.03%
2021/05/1949.4769.409.66-238,370-0.01%
2021/05/18179.4139.359.481438,2630.04%
2021/05/1718.6039.088.67-237,884-0.01%
2021/05/1439.8600.009.55337,3210.01%
2021/05/1329.9919.249.72136,8200.00%
2021/05/12510.26310.5810.20236,2470.01%
2021/05/111.511.35611.7011.30-4.535,530-0.01%
2021/05/10211.85112.0011.90134,7300.00%
2021/05/07611.1910.811.2811.55-4.834,148-0.01%
2021/05/064.211.852.411.4411.651.833,2420.01%
2021/05/052811.832511.9811.80332,3400.01%
2021/05/0437.112.79713.1412.4530.131,3310.10%
2021/05/0347.313.30713.1713.8040.328,9530.14%
2021/04/2927.113.081013.2712.9017.126,0990.07%
2021/04/281111.9500.0012.301123,1000.05%
2021/04/27111.20111.1011.20020,7660.00%
2021/04/22111.10411.7811.35-320,105-0.01%
2021/04/21311.07311.2711.35018,5230.00%
2021/04/19811.23511.3011.50317,7920.02%
2021/04/16610.7100.0010.75616,5150.04%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章