生達 (1720)-玉山-數位券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	69.70	0.3	69.70	69.90	0.7	723	0.10%
2024/05/27	0	0.00	0.3	69.30	69.40	-0.3	752	-0.04%
2024/05/24	0	0.00	1	69.50	69.50	-1	755	-0.13%
2024/05/22	0	0.00	1	71.60	70.30	-1	754	-0.13%
2024/05/21	0	0.00	0.1	71.10	71.20	-0.1	743	-0.01%
2024/05/20	1	71.20	1.1	71.48	70.60	-0.1	730	-0.02%
2024/05/17	0.3	72.60	4.4	72.48	72.10	-4.1	678	-0.61%
2024/05/16	1.2	68.17	0	0.00	68.90	1.2	601	0.20%
2024/05/15	1	68.80	1	67.90	68.00	0	616	0.00%
2024/05/14	1.2	68.35	2.5	68.40	68.30	-1.3	633	-0.21%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/10	1	67.60	0	0.00	67.40	1	599	0.17%
2024/05/09	0.3	65.30	0	0.00	66.00	0.3	569	0.05%
2024/05/06	1	63.50	0	0.00	63.50	1	548	0.18%
2024/05/02	0	63.20	0	0.00	63.20	0	546	0.00%
2024/04/30	0	0.00	0.3	63.20	63.20	-0.3	547	-0.05%
2024/04/26	0	62.80	0	0.00	63.00	0	545	0.00%
2024/04/24	0.1	62.80	0	0.00	62.70	0.1	543	0.02%
2024/04/22	1	61.30	0	61.48	61.50	1	547	0.18%
2024/04/19	1.1	61.48	0	0.00	60.90	1.1	548	0.20%
2024/04/17	0.2	62.60	0	0.00	62.40	0.2	537	0.04%
2024/04/16	1.1	62.20	1	63.40	62.00	0.1	551	0.01%
2024/04/15	0.2	63.80	0	0.00	63.60	0.2	541	0.03%
2024/04/11	0.1	65.00	0	0.00	64.70	0.1	545	0.02%
2024/04/09	0.1	66.68	0	0.00	66.50	0.1	535	0.02%
2024/04/08	0.1	66.20	0	0.00	66.50	0.1	535	0.02%
2024/04/03	0	65.60	0	0.00	65.70	0	533	0.00%
2024/04/02	1	66.50	0	0.00	66.40	1	534	0.19%
2024/04/01	0	66.20	0.2	66.40	66.40	-0.1	536	-0.03%
2024/03/28	0	0.00	0.1	66.70	66.20	-0.1	532	-0.01%
2024/03/27	0	0.00	1	66.00	66.30	-1	529	-0.19%
2024/03/26	0.2	66.20	0	0.00	65.20	0.2	538	0.03%
2024/03/25	0.6	66.20	0	0.00	66.10	0.6	539	0.10%
2024/03/21	0	0.00	0.2	66.00	65.70	-0.2	559	-0.03%
2024/03/20	0	66.30	0	65.60	65.90	0	561	0.00%
2024/03/12	3	65.90	0	0.00	65.80	3	584	0.51%
2024/03/11	0.1	65.51	0	0.00	65.30	0.1	597	0.02%
2024/03/07	0.1	66.30	0	0.00	66.40	0.1	658	0.02%
2024/03/05	0	67.00	0	0.00	67.00	0	688	0.00%
2024/03/04	0	66.60	3.3	66.70	66.40	-3.2	698	-0.46%
2024/03/01	0	66.60	0	0.00	66.50	0	750	0.00%
2024/02/29	0.2	66.60	6	66.78	66.90	-5.9	837	-0.70%
2024/02/27	0	68.27	0	0.00	68.10	0	820	0.01%
2024/02/26	0	0.00	1	68.50	68.50	-1	815	-0.12%
2024/02/23	0.1	67.56	0	67.10	67.10	0.1	810	0.01%
2024/02/22	0	67.70	0	0.00	67.80	0	809	0.00%
2024/02/19	1	68.40	0.1	68.40	68.00	0.9	823	0.11%
2024/02/16	1	68.69	0	0.00	68.40	1	813	0.12%
2024/02/15	1	66.80	2.2	65.91	67.00	-1.2	776	-0.15%
2024/02/02	0	64.50	0	0.00	64.40	0	754	0.00%
2024/02/01	0	0.00	1.2	64.59	64.40	-1.2	754	-0.15%
2024/01/31	1	64.00	0	0.00	64.10	1	761	0.13%
2024/01/30	1.4	64.53	0	0.00	64.20	1.4	768	0.18%
2024/01/29	1	63.90	0	0.00	64.80	1	771	0.13%
2024/01/23	0	0.00	1	64.00	64.10	-1	775	-0.13%
2024/01/22	0.1	63.80	0	0.00	63.60	0.1	780	0.01%
2024/01/19	1	63.10	0	0.00	63.40	1	789	0.13%
2024/01/15	0	65.30	0	0.00	65.20	0	786	0.00%
2024/01/05	0	0.00	0.2	65.80	66.50	-0.2	799	-0.03%
2023/12/27	0	65.90	0	0.00	66.30	0	832	0.00%
2023/12/26	0	0.00	0.2	65.30	65.80	-0.2	832	-0.02%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/13	0.1	66.80	0	0.00	66.40	0.1	813	0.01%
2023/12/08	1	66.50	4.4	66.53	66.50	-3.4	826	-0.41%
2023/12/06	0.1	67.60	0	0.00	67.50	0.1	857	0.01%
2023/12/05	1	69.50	2	68.40	68.20	-1	842	-0.12%
2023/12/04	0.3	69.23	0.7	70.08	69.90	-0.4	824	-0.05%
2023/12/01	0	0.00	0	68.00	68.00	0	781	0.00%
2023/11/30	1	66.80	2	66.90	66.50	-1	752	-0.13%
2023/11/29	0.1	67.00	0	0.00	66.90	0.1	742	0.01%
2023/11/28	1	68.70	1.1	66.31	66.10	-0.1	736	-0.01%
2023/11/27	3	68.53	2.1	68.90	68.70	0.9	685	0.13%
2023/11/22	1	63.10	0	0.00	63.60	1	599	0.17%
2023/11/21	0.1	62.80	1	62.80	62.80	-0.9	591	-0.16%
2023/11/20	0	0.00	0	63.40	62.90	0	593	-0.01%
2023/11/17	0.1	62.28	0	0.00	62.20	0.1	590	0.02%
2023/11/15	1	60.30	0	0.00	60.40	1	579	0.17%
2023/11/14	1	60.30	0	0.00	60.10	1	591	0.17%
2023/11/10	0.2	61.35	0.1	61.30	60.80	0.1	597	0.02%
2023/11/06	0	0.00	0	61.80	61.70	0	730	0.00%
2023/11/02	0.1	61.30	0	0.00	61.00	0.1	736	0.01%
2023/10/27	0.1	61.10	0	0.00	60.90	0.1	766	0.01%
2023/10/26	0.1	60.30	0	0.00	59.80	0.1	766	0.01%
2023/10/24	0	59.70	0.1	59.70	60.00	-0.1	785	-0.01%
2023/10/23	0.1	59.57	0	0.00	59.40	0.1	796	0.01%
2023/10/20	0.2	58.74	0	0.00	58.70	0.2	800	0.03%
2023/10/19	0.3	59.79	2	59.70	59.80	-1.7	801	-0.21%
2023/10/18	3.4	58.98	3	59.00	60.30	0.4	806	0.05%
2023/10/17	1	60.12	0	0.00	60.30	1	796	0.13%
2023/10/16	2.1	60.37	0.2	61.01	60.20	1.9	811	0.24%
2023/10/13	1.1	61.29	0	0.00	61.10	1.1	821	0.14%
2023/10/12	1	61.20	0	0.00	61.50	1	830	0.12%
2023/10/11	2.3	61.97	1.2	62.87	61.10	1.1	838	0.13%
2023/10/06	1	66.30	0	0.00	66.50	1	801	0.12%
2023/10/04	0.1	64.98	0	0.00	65.00	0.1	847	0.01%
2023/10/03	0.1	66.20	0	0.00	66.10	0.1	850	0.01%
2023/10/02	0	0.00	0.2	65.80	66.10	-0.2	859	-0.02%
2023/09/26	1	65.49	0	0.00	64.80	1	882	0.12%
2023/09/25	0	0.00	1	66.00	65.80	-1	904	-0.11%
2023/09/22	0	65.00	2	64.90	64.80	-2	928	-0.21%
2023/09/21	0	64.40	1	64.50	64.50	-1	946	-0.10%
2023/09/20	0	65.60	0	0.00	65.20	0	954	0.00%
2023/09/19	0.1	66.30	0	66.00	65.80	0.1	996	0.01%
2023/09/15	0	66.90	0	0.00	66.40	0	1,003	0.00%
2023/09/14	1	66.90	0	0.00	67.00	1	1,009	0.10%
2023/09/13	3.3	66.82	0.1	67.00	67.20	3.3	1,014	0.32%
2023/09/12	0	65.40	0	0.00	66.20	0	999	0.00%
2023/09/11	0.1	64.83	0	0.00	64.80	0.1	989	0.01%
2023/09/08	0.1	63.10	2	62.85	63.60	-1.9	983	-0.19%
2023/09/07	0.1	63.60	0	0.00	63.50	0.1	995	0.01%
2023/09/06	0.1	64.20	0	0.00	64.30	0.1	1,021	0.01%
2023/09/01	0.1	65.00	0	0.00	64.60	0.1	1,224	0.01%
2023/08/31	0.1	63.67	0	0.00	63.80	0.1	1,247	0.01%
2023/08/30	0.1	62.90	0	0.00	62.90	0.1	1,256	0.00%
2023/08/28	0.1	61.90	0.2	61.97	61.50	-0.1	1,272	0.00%
2023/08/24	0	0.00	0.1	63.00	62.70	-0.1	1,282	-0.01%
2023/08/23	0	0.00	0.3	63.62	63.00	-0.3	1,291	-0.02%
2023/08/22	0.1	63.60	0	0.00	64.00	0.1	1,303	0.00%
2023/08/18	0.1	64.40	0	0.00	64.10	0.1	1,326	0.01%
2023/08/16	0	0.00	0.1	63.20	63.00	-0.1	1,343	-0.01%
2023/08/15	0.1	62.00	0	0.00	63.00	0.1	1,372	0.00%
2023/08/14	0.3	62.52	1.1	61.89	61.70	-0.8	1,389	-0.06%
2023/08/11	0.1	64.20	0	0.00	65.40	0.1	1,378	0.00%
2023/08/10	2.4	65.30	3	64.77	64.70	-0.7	1,362	-0.05%
2023/08/09	0.1	62.20	0	0.00	62.00	0.1	1,305	0.01%
2023/08/07	0.1	62.10	0	0.00	61.90	0.1	1,418	0.01%
2023/08/04	0.3	61.43	1	61.00	61.00	-0.7	1,461	-0.05%
2023/08/02	0	63.30	1.1	63.28	63.40	-1.1	1,525	-0.07%
2023/08/01	1	64.50	0	0.00	64.50	1	1,550	0.06%
2023/07/31	0.3	64.76	0	0.00	64.40	0.3	1,601	0.02%
2023/07/28	0.2	64.64	2	64.20	64.30	-1.8	1,685	-0.11%
2023/07/27	0.1	65.50	0	0.00	65.40	0.1	1,728	0.01%
2023/07/26	1.4	65.23	0	0.00	65.20	1.4	1,852	0.07%
2023/07/25	0	0.00	1	66.70	66.60	-1	2,077	-0.05%
2023/07/24	0	0.00	0.2	66.30	66.30	-0.2	2,158	-0.01%
2023/07/21	2	66.00	0	0.00	66.10	2	2,209	0.09%
2023/07/20	0	66.70	1	66.60	66.50	-1	2,334	-0.04%
2023/07/19	1	67.19	0	0.00	66.60	1	2,425	0.04%
2023/07/18	2.2	65.90	0	0.00	65.70	2.2	2,501	0.09%
2023/07/17	2.2	67.70	2	67.50	67.70	0.2	2,548	0.01%
2023/07/14	0.3	65.00	1	66.00	66.00	-0.7	2,671	-0.03%
2023/07/13	0	0.00	1	64.90	64.90	-1	2,825	-0.04%
2023/07/12	2.3	64.96	1.1	64.17	64.30	1.2	2,978	0.04%
2023/07/11	1.1	65.43	2.6	65.74	65.50	-1.5	2,990	-0.05%
2023/07/07	1	67.80	2	68.10	67.80	-1	2,998	-0.03%
2023/07/06	1	69.21	0	0.00	69.10	1	2,991	0.03%
2023/07/05	2.1	70.24	0	0.00	69.90	2.1	2,993	0.07%
2023/07/04	0.1	69.88	1	69.80	69.60	-0.9	2,990	-0.03%
2023/07/03	0.2	71.19	0.1	71.30	70.70	0.1	2,981	0.00%
2023/06/30	0	0.00	5.2	70.83	71.80	-5.2	2,960	-0.17%
2023/06/29	3	70.13	0	70.10	70.30	3	2,938	0.10%
2023/06/28	1.1	68.88	0.3	69.20	69.00	0.9	2,931	0.03%
2023/06/27	10.9	69.76	7	69.91	69.00	3.9	2,927	0.13%
2023/06/26	1	68.01	2	68.20	67.70	-1	2,900	-0.03%
2023/06/21	1	68.00	2	68.05	68.20	-1	2,898	-0.03%
2023/06/20	1	68.61	0	0.00	68.30	1	2,899	0.04%
2023/06/19	2.1	69.21	0	0.00	69.20	2.1	2,896	0.07%
2023/06/16	0.1	69.98	0	0.00	69.70	0.1	2,893	0.00%
2023/06/15	0.2	69.72	0	0.00	70.00	0.2	2,898	0.01%
2023/06/14	2.1	69.64	0	0.00	69.80	2.1	2,919	0.07%
2023/06/13	0.5	70.70	0	0.00	70.30	0.5	2,948	0.02%
2023/06/12	2.2	70.67	1	70.80	70.60	1.2	2,964	0.04%
2023/06/09	0.1	72.30	2	72.91	73.30	-1.9	2,948	-0.07%
2023/06/08	7.7	73.90	14	74.57	72.10	-6.3	2,933	-0.22%
2023/06/07	7.3	75.88	2.3	75.64	78.00	5	2,844	0.18%
2023/06/06	5	74.69	0	0.00	74.30	5	2,789	0.18%
2023/06/05	0.1	72.40	0	0.00	72.70	0.1	2,778	0.00%
2023/06/02	3.1	71.70	2.2	71.57	71.60	0.9	2,795	0.03%
2023/06/01	3.1	71.53	0	0.00	71.50	3.1	2,829	0.11%
2023/05/31	1	70.70	1	70.70	70.90	0	2,857	0.00%
2023/05/30	1.2	70.93	1	70.20	70.10	0.2	2,912	0.01%
2023/05/29	0.2	70.80	0.1	71.00	70.80	0.1	2,996	0.00%
2023/05/26	6.3	69.95	5	70.00	69.90	1.3	2,987	0.04%
2023/05/25	1.1	71.19	0	0.00	71.20	1.1	2,979	0.04%
2023/05/24	2	71.05	0	0.00	70.90	2	2,989	0.07%
2023/05/23	1	71.00	0	0.00	71.10	1	2,988	0.03%
2023/05/22	1.2	70.00	0	0.00	70.10	1.2	2,979	0.04%
2023/05/19	1.2	70.11	1	70.90	69.40	0.2	2,966	0.01%
2023/05/18	0	69.20	0	0.00	69.00	0	2,941	0.00%
2023/05/17	2	69.00	0	69.20	69.00	2	2,930	0.07%
2023/05/16	1	68.20	0	0.00	68.10	1	2,937	0.03%
2023/05/15	0.1	66.90	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	8	68.39	6	68.88	67.80	2	2,950	0.07%
2023/05/11	8	68.39	6	68.88	68.10	2	2,937	0.07%
2023/05/10	1	72.61	0	0.00	72.70	1	2,863	0.04%
2023/05/09	3	73.87	2	72.95	71.70	1	2,840	0.04%
2023/05/08	6	75.12	2	75.00	75.00	4	2,810	0.14%
2023/05/05	0	74.70	1	75.40	74.70	-1	2,783	-0.03%
2023/05/04	1	76.10	3	74.73	75.00	-2	2,750	-0.07%
2023/05/03	2	74.65	4	74.40	74.10	-2	2,669	-0.07%
2023/05/02	1.6	76.54	7	75.00	74.00	-5.4	2,624	-0.21%
2023/04/28	13	75.19	6	75.38	76.20	7	2,506	0.28%
2023/04/27	1	68.90	1.5	69.23	69.70	-0.5	2,280	-0.02%
2023/04/26	1	68.48	3	68.43	68.80	-2	2,205	-0.09%
2023/04/25	4	67.13	2.2	67.97	68.10	1.8	2,186	0.08%
2023/04/24	5	66.86	2	67.30	67.30	3	2,079	0.14%
2023/04/21	2	66.95	2	65.95	64.10	0	2,012	0.00%
2023/04/20	1.4	69.18	2.2	69.33	66.40	-0.8	1,970	-0.04%
2023/04/19	1.2	69.59	5	70.14	69.00	-3.8	1,967	-0.19%
2023/04/18	15	68.43	12	68.04	68.60	3	1,890	0.16%
2023/04/17	1.6	64.14	4.1	63.60	64.00	-2.5	1,772	-0.14%
2023/04/14	0	0.00	0.1	59.10	59.70	-0.1	1,675	0.00%
2023/04/13	0.1	58.80	1	57.80	58.30	-0.9	1,751	-0.05%
2023/04/12	1	57.08	3	56.80	57.20	-2	1,825	-0.11%
2023/04/10	0.1	55.90	0	0.00	56.10	0.1	2,170	0.00%
2023/04/06	0	0.00	1	55.70	55.70	-1	2,772	-0.04%
2023/03/30	1	55.10	0	0.00	54.90	1	3,083	0.03%
2023/03/29	0	0.00	1	55.00	55.10	-1	3,226	-0.03%
2023/03/28	1	54.60	1	54.60	54.40	0	3,399	0.00%
2023/03/27	1.2	55.05	0	0.00	55.10	1.2	3,667	0.03%
2023/03/24	0	54.20	0	0.00	54.50	0	3,966	0.00%
2023/03/22	2	54.25	0	0.00	54.20	2	4,649	0.04%
2023/03/20	1	53.60	1	54.00	53.60	0	4,958	0.00%
2023/03/17	12.3	54.20	15	53.70	53.90	-2.7	4,978	-0.05%
2023/03/16	2.1	55.03	3	55.97	54.90	-0.9	4,953	-0.02%
2023/03/15	1.2	58.40	0	0.00	58.40	1.2	4,925	0.02%
2023/03/14	1	59.70	0	0.00	59.30	1	4,899	0.02%
2023/03/13	6	58.85	0	0.00	59.20	6	4,886	0.12%
2023/03/10	1.5	59.87	5	59.34	59.30	-3.5	4,874	-0.07%
2023/03/09	0	0.00	1	59.70	60.60	-1	4,859	-0.02%
2023/03/08	7	60.07	1	60.70	59.90	6	4,857	0.12%
2023/03/07	0.1	60.80	1	60.60	60.60	-0.9	4,854	-0.02%
2023/03/06	2.5	60.76	1	61.09	61.20	1.5	4,827	0.03%
2023/03/03	2	59.80	0	0.00	59.80	2	4,782	0.04%
2023/03/02	3	60.30	1.1	58.78	60.20	2	4,743	0.04%
2023/03/01	3.1	59.81	3	59.27	58.50	0.1	4,679	0.00%
2023/02/22	2	58.10	1	57.80	57.50	1	4,579	0.02%
2023/02/21	0	0.00	6.1	57.67	58.20	-6.1	4,556	-0.13%
2023/02/20	0	0.00	2	57.80	57.70	-2	4,545	-0.04%
2023/02/16	0	0.00	1	57.80	57.90	-1	4,533	-0.02%
2023/02/15	0.1	58.00	0	0.00	57.70	0.1	4,524	0.00%
2023/02/14	2	58.20	0	0.00	58.40	2	4,511	0.04%
2023/02/13	5	58.02	3	58.70	58.20	2	4,486	0.04%
2023/02/10	0	0.00	0	57.30	57.20	0	4,464	0.00%
2023/02/09	0	0.00	1	58.00	58.10	-1	4,444	-0.02%
2023/02/07	0.2	58.40	1	58.20	57.90	-0.8	4,406	-0.02%
2023/02/06	2.8	58.84	6	58.53	58.50	-3.2	4,383	-0.07%
2023/02/01	0	0.00	1	56.00	56.00	-1	4,299	-0.02%
2023/01/31	1	55.90	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0	0.00	2	55.75	55.80	-2	4,276	-0.05%
2023/01/17	2	55.70	0	0.00	55.50	2	4,262	0.05%
2023/01/16	1.1	55.61	1	54.70	55.80	0.1	4,253	0.00%
2023/01/12	2.1	54.85	2	54.85	54.40	0.1	4,224	0.00%
2023/01/10	1	56.20	3	55.97	55.90	-2	4,167	-0.05%
2023/01/09	2.1	56.97	4	57.30	57.20	-1.9	4,117	-0.05%
2023/01/06	2	58.15	1	57.80	57.80	1	4,056	0.02%
2023/01/05	2	59.35	2	59.20	58.30	0	4,000	0.00%
2023/01/04	1	59.50	0	0.00	58.60	1	3,950	0.03%
2023/01/03	11	59.38	9	59.97	59.40	2	3,890	0.05%
2022/12/30	0	0.00	3	61.43	61.50	-3	3,780	-0.08%
2022/12/29	3	60.23	0	0.00	61.00	3	3,683	0.08%
2022/12/28	7	60.83	1	62.20	59.80	6	3,542	0.17%
2022/12/27	29	62.82	14	62.76	62.00	15	3,317	0.45%
2022/12/26	1	62.80	1	63.40	65.00	0	2,872	0.00%
2022/12/23	20	59.45	20	59.43	59.10	0	2,699	0.00%
2022/12/20	1.1	57.25	6.1	55.86	55.10	-5	2,238	-0.22%
2022/12/19	17	60.69	17	59.37	60.70	0	2,063	0.00%
2022/12/16	15	60.89	16	61.48	58.50	-1	1,785	-0.06%
2022/12/15	20	61.29	20	61.55	59.80	0	1,470	0.00%
2022/12/14	38.1	62.25	37	60.64	60.80	1.1	1,180	0.09%
2022/12/13	2	59.95	2	61.85	61.90	0	775	0.00%
2022/12/12	4	55.05	3	56.10	56.30	1	594	0.17%
2022/12/05	0	0.00	0	48.50	48.65	0	399	0.00%
2022/12/02	0	0.00	0	48.10	48.35	0	399	0.00%
2022/11/21	2	47.15	0	0.00	47.20	2	394	0.51%
2022/11/14	0	0.00	5	45.90	46.00	-5	420	-1.19%
2022/11/07	0	0.00	1	45.10	45.15	-1	429	-0.23%
2022/11/03	1	45.20	0	0.00	45.45	1	434	0.23%
2022/11/02	1	45.35	11	45.39	45.50	-10	439	-2.28%
2022/10/27	0.1	44.30	0	0.00	44.45	0.1	467	0.01%
2022/10/21	0.4	43.03	0	0.00	42.95	0.4	480	0.08%
2022/10/13	1.5	44.70	0	0.00	43.70	1.5	485	0.30%
2022/10/12	1	45.15	0	0.00	45.50	1	479	0.21%
2022/10/05	0	0.00	2	45.50	45.50	-2	485	-0.41%
2022/10/03	0	0.00	0.3	45.30	45.45	-0.3	525	-0.05%
2022/09/30	2	45.60	2	45.50	45.65	0	531	0.00%
2022/09/29	12	45.12	0	0.00	46.10	12	541	2.21%
2022/09/21	0	46.35	0	0.00	46.30	0	567	0.00%
2022/09/19	0.1	46.75	0	0.00	46.35	0.1	598	0.01%
2022/09/15	1	48.20	0	0.00	48.40	1	609	0.16%
2022/09/12	0	0.00	0.1	48.85	48.95	-0.1	631	-0.02%
2022/09/08	0.1	48.00	0	0.00	48.55	0.1	630	0.02%
2022/09/07	0	0.00	1	47.25	47.50	-1	634	-0.16%
2022/08/31	1	50.10	0	0.00	49.65	1	631	0.16%
2022/08/30	5	49.27	5	49.25	49.40	0	619	0.00%
2022/08/23	1	48.65	1	48.00	48.15	0	592	0.00%
2022/08/22	1	47.70	1.2	48.68	48.55	-0.2	587	-0.03%
2022/08/19	0	0.00	0.1	47.20	47.30	-0.1	561	-0.01%
2022/08/16	0	0.00	2	46.90	47.20	-2	549	-0.36%
2022/08/08	1	45.70	0	0.00	45.80	1	532	0.19%
2022/08/05	0	45.70	0	0.00	46.15	0	532	0.00%
2022/07/26	0	0.00	2	46.90	46.90	-2	544	-0.37%
2022/07/25	1	46.45	0	0.00	46.45	1	545	0.18%
2022/07/18	0	0.00	1	46.65	46.65	-1	838	-0.12%
2022/07/12	2	47.18	1	47.30	46.20	1	1,047	0.10%
2022/07/11	1	46.70	0.1	47.00	46.85	0.9	1,021	0.09%
2022/07/04	0.1	45.20	0	0.00	45.70	0.1	991	0.01%
2022/06/17	0	0.00	0.2	43.91	44.10	-0.2	875	-0.02%
2022/06/15	0.2	43.61	0	0.00	43.70	0.2	870	0.02%
2022/06/14	1	43.30	0	0.00	43.25	1	869	0.12%
2022/06/02	0	43.15	0.3	43.45	42.95	-0.3	871	-0.03%
2022/06/01	0	0.00	0.1	43.50	43.25	-0.1	878	-0.01%
2022/05/30	0	0.00	1.3	43.15	43.20	-1.3	887	-0.15%
2022/05/26	0	0.00	1	43.05	42.85	-1	902	-0.11%
2022/05/25	0	0.00	0.1	43.20	43.10	-0.1	908	-0.01%
2022/05/19	0	42.90	0.2	42.80	42.60	-0.1	942	-0.02%
2022/05/18	0	0.00	0	42.80	43.25	0	940	0.00%
2022/05/12	0	0.00	0	42.75	42.00	0	958	0.00%
2022/05/10	1	42.90	0	0.00	43.05	1	942	0.11%
2022/05/09	0.1	43.60	0	0.00	43.25	0.1	931	0.01%
2022/05/05	1	44.00	1.1	44.70	44.80	-0.1	913	-0.01%
2022/05/03	0	0.00	0	44.85	44.30	0	900	0.00%
2022/04/28	0.2	45.00	1	44.50	44.90	-0.9	886	-0.10%
2022/04/27	2	44.00	0.4	43.85	44.50	1.6	871	0.18%
2022/04/26	0	44.00	2.5	44.14	43.80	-2.5	840	-0.30%
2022/04/25	14.1	46.67	5.3	45.82	44.80	8.8	814	1.08%
2022/04/22	7.3	46.92	1.1	48.00	46.60	6.2	691	0.89%
2022/04/21	2.8	46.36	3.1	46.50	47.20	-0.3	583	-0.05%
2022/04/20	0	0.00	0.1	44.55	44.50	-0.1	492	-0.01%
2022/04/19	1	45.65	1	44.90	43.60	0	478	0.00%
2022/04/18	1	45.75	0.4	45.45	45.60	0.6	454	0.13%
2022/04/13	0.1	42.80	0	0.00	42.25	0.1	383	0.01%
2022/04/11	0.1	42.20	0	0.00	42.00	0.1	382	0.03%
2022/04/08	0.1	42.20	0	0.00	42.15	0.1	383	0.01%
2022/03/31	0	0.00	0.1	42.95	42.80	-0.1	397	-0.03%
2022/03/10	0.1	42.80	0	0.00	42.65	0.1	503	0.01%
2022/03/03	0	0.00	0.1	44.70	44.60	-0.1	478	-0.01%
2022/02/22	0.1	43.00	0	0.00	43.00	0.1	426	0.02%
2022/02/21	0	43.30	0	0.00	43.55	0	433	0.00%
2022/01/25	0.1	41.95	0	0.00	41.50	0.1	431	0.03%
2022/01/18	0.3	42.44	0	0.00	42.20	0.3	422	0.06%
2022/01/11	1	43.45	0	0.00	43.40	1	395	0.25%
2022/01/10	0	0.00	1	42.80	42.70	-1	384	-0.26%
2021/12/24	0	41.71	0	0.00	41.85	0	343	0.00%
2021/12/08	0	0.00	0.1	40.35	40.60	-0.1	239	-0.05%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/26	1	38.10	0	0.00	38.25	1	809	0.12%
2021/05/25	1	38.15	0	0.00	38.20	1	807	0.12%
2021/05/13	0	39.90	0	0.00	39.40	0	609	0.00%
2021/04/22	0.1	39.85	0	0.00	39.40	0.1	432	0.02%
2021/04/14	0.1	39.60	0	0.00	39.05	0.1	422	0.02%