加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30314.953.514.8614.85-0.51,771-0.03%
2024/05/2900.000.215.2015.15-0.21,827-0.01%
2024/05/2700.000.314.9514.85-0.31,990-0.02%
2024/05/2400.00514.7814.80-52,488-0.20%
2024/05/23315.10315.1314.6002,5970.00%
2024/05/211.114.801814.7014.70-16.92,565-0.66%
2024/05/20014.90714.9514.90-72,571-0.27%
2024/05/170.115.23115.1514.95-0.92,579-0.03%
2024/05/161.915.00815.1915.00-6.12,591-0.23%
2024/05/1500.001.515.3015.15-1.52,556-0.06%
2024/05/14515.50715.4015.40-22,537-0.08%
2024/05/133016.25715.6015.60232,5190.91%
2024/05/10815.61815.5915.7002,4670.00%
2024/05/092216.272316.5515.60-12,376-0.04%
2024/05/0800.00615.5015.35-62,061-0.29%
2024/05/0600.000.214.4514.30-0.21,908-0.01%
2024/04/30014.4000.0014.2501,9170.00%
2024/04/26114.1500.0014.1011,9100.05%
2024/04/24214.1000.0014.1521,9170.10%
2024/04/23114.1000.0014.1511,9320.05%
2024/04/2200.00114.3014.20-11,953-0.05%
2024/04/19314.000.114.5014.052.91,9540.15%
2024/04/1700.00014.5814.5001,9590.00%
2024/04/1600.00214.1014.15-21,980-0.10%
2024/04/1200.00014.7014.5002,3080.00%
2024/04/1100.00014.7514.6002,3550.00%
2024/04/10015.09115.1014.95-12,362-0.04%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/08015.0300.0014.7502,3710.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/02015.1000.0015.1502,3670.00%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/29015.0300.0014.8002,3610.00%
2024/03/28015.2000.0015.1002,3560.00%
2024/03/27015.3800.0015.2002,3530.00%
2024/03/26115.30315.3015.35-22,341-0.09%
2024/03/25215.25214.9015.4002,3150.00%
2024/03/22014.5500.0014.5502,2530.00%
2024/03/21014.6000.0014.5002,2620.00%
2024/03/2000.00214.2014.35-22,264-0.09%
2024/03/13014.7000.0014.7002,3260.00%
2024/03/0800.00114.9514.65-12,385-0.04%
2024/03/0700.00215.4015.15-22,384-0.08%
2024/03/06215.6000.0015.5522,3620.08%
2024/03/05116.00415.9915.80-32,341-0.13%
2024/03/04316.50216.5016.1512,3260.04%
2024/03/011016.644616.4716.45-362,274-1.58%
2024/02/294317.01816.7116.60352,2551.55%
2024/02/27101.116.8110017.4416.901.12,2040.05% 大買/
2024/02/26515.38615.9216.10-11,776-0.06%
2024/02/23314.8300.0014.6531,7040.18%
2024/02/2200.00214.8514.80-21,722-0.12%
2024/02/21015.210.215.1515.20-0.21,756-0.01%
2024/02/20015.2500.0014.9501,7880.00%
2024/02/15014.6000.0014.4501,9850.00%
2024/02/050.214.2000.0014.150.22,0210.01%
2024/02/0200.00714.3514.30-72,064-0.34%
2024/02/01014.5000.0014.4002,1770.00%
2024/01/3100.00114.3014.35-12,291-0.04%
2024/01/26114.7000.0014.5513,2570.03%
2024/01/251014.82514.7814.7053,3540.15%
2024/01/23014.7000.0014.5003,5420.00%
2024/01/22114.3500.0014.3513,7140.03%
2024/01/19114.2500.0014.2514,0070.02%
2024/01/18014.351.214.2614.20-1.25,025-0.02%
2024/01/17214.3000.0014.3525,2760.04%
2024/01/163.114.7500.0014.703.15,7990.05%
2024/01/15115.1500.0015.1515,9050.02%
2024/01/12115.1500.0015.0515,9560.02%
2024/01/111.215.2700.0015.201.25,9450.02%
2024/01/10115.65115.5015.3505,9320.00%
2024/01/091415.90515.5715.7095,9060.15%
2024/01/081416.51515.8216.5095,7930.16%
2024/01/052415.422115.3115.3035,5590.05%
2024/01/040.214.9000.0014.900.25,5090.00%
2024/01/020.115.3000.0015.150.15,4670.00%
2023/12/2900.00215.3015.30-25,455-0.04%
2023/12/27115.3000.0015.2515,4410.02%
2023/12/260.115.25515.3015.20-4.95,437-0.09%
2023/12/2500.000.215.2015.20-0.25,4300.00%
2023/12/220.115.30015.2015.150.15,4250.00%
2023/12/2100.00115.3515.35-15,418-0.02%
2023/12/190.215.4000.0015.550.25,4070.00%
2023/12/1800.000.115.8515.70-0.15,3850.00%
2023/12/140.115.7000.0015.650.15,3580.00%
2023/12/13015.7000.0015.7505,3480.00%
2023/12/120.215.7500.0015.600.25,3360.00%
2023/12/1100.00315.7515.75-35,322-0.06%
2023/12/08316.3500.0015.8035,3090.06%
2023/12/05015.9500.0015.9005,1990.00%
2023/12/0400.00116.5016.30-15,152-0.02%
2023/11/3000.00116.5016.60-15,075-0.02%
2023/11/271216.1500.0016.05125,0210.24%
2023/11/24216.45416.6816.15-24,989-0.04%
2023/11/22217.2000.0016.8524,8180.04%
2023/11/1700.00116.8516.95-14,702-0.02%
2023/11/164.116.741516.6416.85-10.94,653-0.23%
2023/11/151.116.61316.7016.60-1.94,605-0.04%
2023/11/146.117.45217.1816.854.14,5340.09%
2023/11/13216.8800.0016.9024,4030.05%
2023/11/10117.051.817.1316.90-0.84,364-0.02%
2023/11/093317.122.317.1817.1030.84,3170.71%
2023/11/08218.15718.1517.85-54,218-0.12%
2023/11/073518.7432.118.5618.302.94,1080.07%
2023/11/063518.683918.4318.30-43,838-0.10%
2023/11/03117.7000.0018.2513,2920.03%
2023/11/02417.09816.6616.60-43,166-0.13%
2023/11/011316.883.716.9416.859.33,0730.30%
2023/10/31817.35517.2516.9533,0370.10%
2023/10/307.117.60617.4717.451.13,0000.04%
2023/10/27618.2118.118.1617.95-12.12,826-0.43%
2023/10/26115.118.8511718.8918.75-1.92,531-0.07% 大買/大賣/
2023/10/25317.631818.0018.20-151,511-1.00%
2023/10/2421.817.276217.0516.55-40.21,262-3.19%
2023/10/23816.05416.0516.0547200.56%
2023/10/20514.604.214.4014.600.85960.13%
2023/10/1800.00013.3013.1505780.00%
2023/10/130.113.6000.0013.400.16230.01%
2023/10/1100.00013.3513.1506290.00%
2023/09/26113.3500.0013.3517150.14%
2023/09/25013.6000.0013.5507250.00%
2023/09/2200.000.513.2013.20-0.5724-0.07%
2023/09/14013.5000.0013.5008220.00%
2023/09/12013.0800.0013.1508530.00%
2023/09/110.113.1500.0013.100.18540.01%
2023/09/07113.1500.0013.1518730.11%
2023/09/051.113.4100.0013.351.19520.11%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/23113.1500.0013.0511,2800.08%
2023/08/17013.3500.0013.3001,3820.00%
2023/08/16113.2000.0013.2011,4170.07%
2023/08/14113.1500.0013.0511,6540.06%
2023/08/1000.00114.0513.70-11,931-0.05%
2023/08/08114.40214.4514.35-11,957-0.05%
2023/08/04114.6500.0014.8512,0490.05%
2023/08/02415.28815.2115.20-42,050-0.19%
2023/07/3100.00214.5014.40-22,084-0.10%
2023/07/27014.70114.6014.60-12,234-0.04%
2023/07/25114.30114.3514.3502,7190.00%
2023/07/2400.00114.3514.35-13,813-0.03%
2023/07/20014.8500.0014.7504,9780.00%
2023/07/18114.6000.0014.6015,0450.02%
2023/07/1700.00114.7014.80-15,041-0.02%
2023/07/13114.70114.6514.6505,0780.00%
2023/07/12014.8800.0014.7505,0930.00%
2023/07/11114.9000.0014.9015,0900.02%
2023/07/07114.7000.0014.8515,0840.02%
2023/07/06315.0200.0015.0035,0650.06%
2023/07/05115.2000.0015.1515,0530.02%
2023/07/0300.00715.5415.50-75,031-0.14%
2023/06/290.115.6000.0015.500.15,0160.00%
2023/06/27115.7000.0015.5014,9990.02%
2023/06/2600.00116.0015.90-14,981-0.02%
2023/06/210.115.93215.9015.85-1.94,972-0.04%
2023/06/2000.00115.5015.55-14,928-0.02%
2023/06/16115.8500.0015.8014,9110.02%
2023/06/1400.00115.8515.65-14,886-0.02%
2023/06/13215.75215.7315.7004,8900.00%
2023/06/12116.0000.0015.8014,8850.02%
2023/06/0900.001016.0016.30-104,833-0.21%
2023/06/07116.20116.2016.2004,8350.00%
2023/06/05216.58416.6916.25-24,844-0.04%
2023/06/02316.27616.2716.10-34,747-0.06%
2023/06/01716.3611.216.2616.45-4.24,721-0.09%
2023/05/3000.00415.5515.50-44,602-0.09%
2023/05/26515.60215.4015.4034,6060.07%
2023/05/25115.90116.0015.8504,6220.00%
2023/05/24116.05316.3016.30-24,603-0.04%
2023/05/23216.5300.0016.3024,5860.04%
2023/05/22316.23216.3716.5014,5690.02%
2023/05/192216.69716.6416.25154,5320.33%
2023/05/181.116.03215.7815.75-0.94,329-0.02%
2023/05/171016.181016.0815.9004,3010.00%
2023/05/161016.001116.0816.00-14,200-0.02%
2023/05/1500.00115.2015.20-14,012-0.02%
2023/05/12915.548.215.4415.350.84,0120.02%
2023/05/11915.548.215.4415.100.83,9810.02%
2023/05/101216.001615.8915.75-43,936-0.10%
2023/05/09716.1600.0016.1073,9010.18%
2023/05/08516.60416.5316.4013,8520.03%
2023/05/05517.20516.9916.7503,8180.00%
2023/05/042.117.01717.0416.95-4.93,743-0.13%
2023/05/03917.39417.4117.2553,6900.14%
2023/05/0220.518.002017.9017.800.53,6230.01%
2023/04/281417.7712.517.7517.601.53,4680.04%
2023/04/2726818.8424618.5818.15223,1300.70% 大買/大賣/
2023/04/261717.2938.517.1917.95-21.52,030-1.06%
2023/04/2510316.398616.5416.35171,4081.21% 大買/
2023/04/2400.00315.6015.60-3826-0.36%
2023/04/21314.30014.7014.2037570.39%
2023/04/18014.5500.0014.2507020.00%
2023/04/1400.000.114.4514.20-0.1677-0.01%
2023/04/12014.4500.0014.3506750.00%
2023/04/11014.4500.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/04/07014.2500.0014.1506900.00%
2023/04/06014.2000.0014.2007050.00%
2023/03/30014.30414.2014.10-4717-0.56%
2023/03/29414.1500.0014.1047220.55%
2023/03/28014.2500.0014.1507470.00%
2023/03/27114.252.514.3414.30-1.5754-0.20%
2023/03/24014.5100.0014.2507630.00%
2023/03/200.114.2500.0014.150.18290.01%
2023/03/13114.3000.0014.3511,0230.10%
2023/02/24215.0000.0015.0521,4400.14%
2023/02/2300.00015.5015.3001,4210.00%
2023/02/21115.15215.1815.15-11,388-0.07%
2023/02/2000.001.515.2115.20-1.51,388-0.11%
2023/02/16014.9500.0015.0501,4390.00%
2023/02/15114.9500.0014.9511,4410.07%
2023/02/1400.000.515.2515.15-0.51,440-0.04%
2023/02/09115.3000.0015.1511,4530.07%
2023/02/06015.8500.0015.4001,4310.00%
2023/02/0300.00315.5515.35-31,440-0.21%
2023/02/02215.65015.6515.6521,4390.14%
2023/01/17015.0000.0014.7501,4220.00%
2023/01/1200.00515.0015.00-51,436-0.35%
2023/01/1100.00515.0015.05-51,443-0.35%
2023/01/101015.3300.0015.05101,4450.69%
2023/01/06014.8500.0014.7501,4490.00%
2023/01/05014.9500.0014.7501,4820.00%
2022/12/29614.7500.0014.8061,5060.40%
2022/12/26315.4500.0015.4031,5120.20%
2022/12/16115.5000.0015.6011,5420.06%
2022/12/14115.7000.0015.7511,5360.07%
2022/12/0900.00715.6815.65-71,546-0.45%
2022/12/08415.94215.8315.6521,5370.13%
2022/12/07115.6000.0015.5011,5010.07%
2022/12/06416.06515.9815.80-11,483-0.07%
2022/12/05516.52216.3516.3031,4520.21%
2022/12/021316.561916.3616.40-61,400-0.43%
2022/12/0100.00516.9817.15-51,215-0.41%
2022/11/301314.8000.0015.60131,1231.16%
2022/11/2200.000.114.1013.85-0.11,270-0.01%
2022/11/2100.00114.0514.00-11,293-0.08%
2022/11/15114.1500.0014.3011,4080.07%
2022/11/1400.00114.3014.05-11,480-0.07%
2022/11/11013.9000.0013.9001,4660.00%
2022/11/10113.7500.0013.7511,4900.07%
2022/11/0800.00314.0313.85-31,526-0.20%
2022/11/07214.10014.1014.0521,5420.13%
2022/11/01013.6000.0013.6001,5680.00%
2022/10/2700.00213.2013.30-21,582-0.13%
2022/10/26112.50512.6512.55-41,595-0.25%
2022/10/2100.00212.9012.85-21,662-0.12%
2022/10/20213.1000.0013.1021,7120.12%
2022/10/1900.00113.5013.30-11,792-0.06%
2022/10/18013.30113.2013.25-12,113-0.05%
2022/10/13312.9800.0012.5032,2000.14%
2022/10/12113.60113.7513.8002,1820.00%
2022/09/26014.6500.0014.1502,2880.00%
2022/09/2300.00315.1515.15-32,313-0.13%
2022/09/2200.00315.2015.60-32,325-0.13%
2022/09/20615.96116.5015.8552,3280.21%
2022/09/19115.75115.7015.5002,3120.00%
2022/09/16115.9600.0015.9012,3200.04%
2022/09/13016.8500.0016.7002,3450.00%
2022/09/06117.3000.0017.2012,3600.04%
2022/09/05116.85116.6516.8502,2350.00%
2022/09/01617.38517.0517.0512,2310.04%
2022/08/26517.65517.7017.6002,2040.00%
2022/08/24317.70317.4017.5502,3870.00%
2022/08/22017.1500.0017.2502,4170.00%
2022/08/19717.25717.2417.0002,3970.00%
2022/08/1700.00217.2016.90-22,298-0.09%
2022/08/15516.40716.5416.80-22,303-0.09%
2022/08/0900.00115.4515.45-12,328-0.04%
2022/08/04215.00215.2015.0502,6790.00%
2022/07/28515.85515.9515.9002,8000.00%
2022/07/27116.05515.7015.80-42,785-0.14%
2022/07/26116.25215.6515.70-12,754-0.04%
2022/07/25916.73117.8516.5082,6900.30%
2022/07/22316.80517.4017.85-22,429-0.08%
2022/07/207.115.84615.9715.801.12,4310.05%
2022/07/12014.9000.0014.6503,0680.00%
2022/07/1100.00215.8015.55-23,097-0.06%
2022/07/08516.0500.0015.8553,1140.16%
2022/07/0700.003315.9716.00-333,154-1.05%
2022/07/01116.4500.0015.5014,0670.02%
2022/06/30017.6000.0016.6004,0760.00%
2022/06/27418.21118.1018.2034,3900.07%
2022/06/23116.8500.0017.0015,0610.02%
2022/06/16519.05518.5518.4507,5820.00%
2022/06/15619.17119.1019.1057,9240.06%
2022/06/14019.5000.0019.3008,6210.00%
2022/06/1000.00120.5020.80-18,629-0.01%
2022/06/0900.00220.4520.60-28,631-0.02%
2022/06/08520.1000.0020.0558,6360.06%
2022/06/07120.1500.0020.2518,6610.01%
2022/06/0600.00520.3520.45-58,747-0.06%
2022/06/024220.95521.1920.75378,6880.43%
2022/06/01720.3413.320.5420.50-6.38,581-0.07%
2022/05/31020.1500.0020.1508,5480.00%
2022/05/301.220.21220.5820.15-0.88,571-0.01%
2022/05/270.119.6500.0019.750.18,5070.00%
2022/05/241019.6500.0019.35108,5790.12%
2022/05/231019.352019.6619.65-108,570-0.12%
2022/05/201019.451019.4519.4508,5880.00%
2022/05/18319.53119.7019.6528,6430.02%
2022/05/17119.25119.5019.5008,6530.00%
2022/05/16119.45119.3019.4508,7070.00%
2022/05/11118.6000.0018.4018,5130.01%
2022/05/091119.081118.7718.6508,6780.00%
2022/04/291019.851019.8519.7008,9440.00%
2022/04/281320.011319.9219.6009,0460.00%
2022/04/27118.9000.0019.7019,0350.01%
2022/04/2600.00120.5020.15-19,049-0.01%
2022/04/25222.03221.1520.9009,0760.00%
2022/04/201122.04622.1421.9059,1640.05%
2022/04/19422.95422.6022.0509,2090.00%
2022/04/18221.75221.8322.0009,1830.00%
2022/04/152822.512921.9621.95-19,116-0.01%
2022/04/14722.43022.5022.4079,9930.07%
2022/04/13022.75122.7522.55-110,096-0.01%
2022/04/121423.04622.9822.75810,1730.08%
2022/04/1198.225.238524.7023.6013.210,1450.13%
2022/04/08523.759024.1824.45-859,774-0.87%
2022/04/07222.85222.2522.2509,6820.00%
2022/04/0600.00422.9823.05-49,975-0.04%
2022/04/01123.351023.2023.20-910,703-0.08%
2022/03/311223.611323.5723.30-110,841-0.01%
2022/03/304523.692323.7223.602211,2140.20%
2022/03/291024.152523.9924.15-1511,625-0.13%
2022/03/28923.6813.323.7823.65-4.313,021-0.03%
2022/03/253824.142923.6323.40912,9810.07%
2022/03/243424.732624.8424.308.112,9660.06%
2022/03/2348.724.191824.0624.2030.712,6640.24%
2022/03/222723.464523.3824.45-1812,188-0.15%
2022/03/213922.871522.5322.402411,6330.21%
2022/03/184020.613720.6522.15311,5350.03%
2022/03/17720.7214.220.3620.75-7.111,516-0.06%
2022/03/161319.5713.219.5619.45-0.211,0070.00%
2022/03/152019.652019.4919.50011,2810.00%
2022/03/141620.101520.2220.30111,9580.01%
2022/03/113020.102220.0020.05812,3650.06%
2022/03/101520.101520.3820.40012,9830.00%
2022/03/091519.801520.0519.85013,7140.00%
2022/03/083419.882219.5719.651215,7490.08%
2022/03/071120.041120.2520.25016,6130.00%
2022/03/042121.472121.2821.15017,2600.00%
2022/03/032021.801821.7521.70217,3020.01%
2022/03/021621.621521.7721.75117,3090.01%
2022/02/242221.992021.3521.35217,3870.01%
2022/02/231122.271122.5522.70017,3670.00%
2022/02/22922.36522.0622.05417,3830.02%
2022/02/212122.9110.122.8022.8510.917,3880.06%
2022/02/184623.054623.2123.55017,3830.00%
2022/02/175223.165123.3423.35117,4230.01%
2022/02/163423.323423.1723.25017,5940.00%
2022/02/151122.5010.122.6522.900.917,6220.01%
2022/02/1420.122.472422.3222.25-419,035-0.02%
2022/02/111023.151023.4023.25020,6140.00%
2022/02/101123.481023.4523.40121,3570.00%
2022/02/09123.75123.5023.45022,6930.00%
2022/02/082022.551822.6422.90222,9990.01%
2022/02/071021.851122.1622.50-123,5670.00%
2022/01/2613.121.732421.6421.75-10.923,593-0.05%
2022/01/2521.222.142121.7021.600.223,6060.00%
2022/01/242022.162722.0722.55-723,548-0.03%
2022/01/212022.4022.122.3122.30-2.123,499-0.01%
2022/01/201023.401223.6123.35-223,419-0.01%
2022/01/192123.612323.6623.60-223,438-0.01%
2022/01/182024.031424.0224.25623,4620.03%
2022/01/171623.953623.7624.05-2023,452-0.09%
2022/01/141024.33924.8323.30123,3490.00%
2022/01/13825.25825.2525.25023,3220.00%
2022/01/1233.225.643525.7425.75-1.823,434-0.01%
2022/01/113026.383225.5825.50-223,667-0.01%
2022/01/104426.924526.9627.05-123,8600.00%
2022/01/07140.128.3013928.1227.251.125,0040.00% 大買/大賣/
2022/01/063527.133327.0826.60225,1830.01%
2022/01/052227.172827.1527.20-625,289-0.02%
2022/01/042727.801127.7527.501625,2870.06%
2022/01/036127.666027.8927.80125,2700.00%
2021/12/3024.128.211828.3128.156.125,1820.02%
2021/12/292528.462628.5928.30-125,0010.00%
2021/12/288029.4082.129.3428.10-2.124,660-0.01%
2021/12/2731.128.151628.2028.2015.123,8930.06%
2021/12/242929.0242.129.3128.90-13.123,706-0.06%
2021/12/2393.229.019029.1128.653.223,2030.01%
2021/12/22171.729.0714828.9929.0023.722,6600.10% 大買/大賣/
2021/12/21125.55426.9527.35-320,807-0.01%
2021/12/201525.131325.5124.90220,6240.01%
2021/12/171225.4018.724.8124.70-6.620,425-0.03%
2021/12/161926.0111.126.2425.657.920,2400.04%
2021/12/15425.888.726.1025.80-4.720,170-0.02%
2021/12/14927.72927.5226.50020,0880.00%
2021/12/138.127.6112.227.4527.55-4.120,214-0.02%
2021/12/1016.328.8821.528.9028.60-5.220,015-0.03%
2021/12/093529.122128.9929.201419,8270.07%
2021/12/0817.529.4441.628.9828.70-24.119,524-0.12%
2021/12/0736.528.9527.628.5727.95918,8140.05%
2021/12/069129.3394.529.2728.90-3.418,384-0.02%
2021/12/03162.129.62179.829.2628.60-17.717,741-0.10% 大買/大賣/
2021/12/02236.531.28302.631.1329.10-66.116,967-0.39% 大買/大賣/
2021/12/0113928.92116.229.4530.4522.814,8290.15% 大買/大賣/
2021/11/3064.127.402827.4727.7036.113,9190.26%
2021/11/25124.9000.0024.90113,0740.01%
2021/11/2300.00224.2024.20-212,981-0.02%
2021/11/2200.00223.4523.65-212,917-0.02%
2021/11/1900.000.223.8023.95-0.212,8780.00%
2021/11/1800.00622.8223.20-612,832-0.05%
2021/11/1700.00123.5022.95-112,782-0.01%
2021/11/160.522.987.422.7622.90-6.912,730-0.05%
2021/11/15223.5337.823.0223.80-35.812,645-0.28%
2021/11/120.524.2915.125.0523.80-14.712,433-0.12%
2021/11/11224.527.05235.926.9726.40-11.412,312-0.09% 大買/大賣/
2021/11/1026424.86200.225.0925.5563.710,7970.59% 大買/大賣/
2021/11/09114.321.5012022.0523.25-5.79,171-0.06% 大買/大賣/
2021/11/0894.320.666420.6621.1530.38,3880.36%
2021/11/052918.963419.3419.55-56,948-0.07%
2021/11/042017.36317.8017.80176,4690.26%
2021/11/0300.00115.4516.20-15,848-0.02%
2021/11/0100.000.117.3017.15-0.15,6630.00%
2021/10/2800.00316.4316.70-35,533-0.05%
2021/10/2700.001316.5516.40-135,485-0.24%
2021/10/2500.001017.5817.60-105,308-0.19%
2021/10/2200.001316.6316.75-135,239-0.25%
2021/10/2100.00217.2516.80-25,167-0.04%
2021/10/205.417.205.617.3117.35-0.25,0340.00%
2021/10/1930.617.8421.117.3217.509.54,8580.20%
2021/10/1818.117.741217.6518.206.14,5430.13%
2021/10/15169.416.0217415.8916.55-4.64,198-0.11% 大買/大賣/
2021/10/1488.315.1530.515.1615.4557.82,9221.98%
2021/10/13413.95214.0014.0521,8080.11%
2021/10/12312.80212.8012.8011,5280.07%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/060.19.9800.009.660.11,2490.01%
2021/09/2900.000.110.109.82-0.11,195-0.01%
2021/09/280.49.9800.009.930.41,1730.03%
2021/09/2400.00129.949.77-121,165-1.03%
2021/09/23410.25310.2010.1011,1330.09%
2021/09/22410.48610.3710.40-21,090-0.18%
2021/09/171210.60710.7410.4059860.51%
2021/09/1632.111.1525.511.4311.456.67900.84%
2021/09/158.510.420.210.4510.458.43852.17%
2021/09/140.29.4600.009.510.22370.06%
2021/09/0629.1500.009.1222390.83%
2021/08/2600.0029.109.19-2262-0.76%
2021/08/04210.0000.0010.1023870.52%
2021/07/160.110.1500.0010.000.17490.02%
2021/07/05110.15110.1010.1009180.00%
2021/06/3019.8000.009.9919020.11%
三晃 相關文章