• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.59%
  • 成交量
    215張
  • 產業
    上市 化學類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.00322.4522.40-3636-0.47%
2025/04/1100.001121.3521.50-11664-1.66%
2025/03/28128.00127.6527.2506400.00%
2025/03/25028.85028.6028.6006340.00%
2025/03/21029.5500.0029.4506380.00%
2025/03/19029.1500.0029.1006470.00%
2025/03/18029.1500.0029.2506690.00%
2025/03/17028.8500.0028.8507100.00%
2025/03/13028.9900.0028.5007230.00%
2025/03/11028.7000.0029.3507650.00%
2025/03/10029.5000.0029.5007590.00%
2025/03/07130.70130.1529.7507570.00%
2025/03/0400.000.130.3530.25-0.1674-0.01%
2025/03/03029.3000.0029.1006650.00%
2025/02/20029.5500.0029.5006860.00%
2025/02/18029.2000.0029.2506900.00%
2025/02/17029.4000.0029.4507100.00%
2025/02/14029.3000.0029.6007340.00%
2025/02/10028.4500.0029.2508110.00%
2025/01/200.128.6000.0028.200.11,0350.01%
2025/01/13027.30127.5527.80-11,853-0.05%
2025/01/090.128.3000.0028.050.11,9170.01%
2025/01/0700.00529.0029.00-51,976-0.25%
2025/01/0300.00128.3028.60-12,155-0.05%
2024/12/270.129.5000.0029.400.12,6300.00%
2024/12/25029.8500.0029.9003,0680.00%
2024/12/24129.6500.0029.8013,1490.03%
2024/12/200.229.4500.0029.300.23,4210.01%
2024/12/19029.6500.0029.7003,9960.00%
2024/12/18929.7000.0030.0094,3050.21%
2024/12/1600.00029.7529.6505,2610.00%
2024/12/120.130.31130.2030.15-0.95,459-0.02%
2024/12/110.630.8400.0030.600.65,4940.01%
2024/12/06933.7200.0033.6095,4840.16%
2024/12/0500.00234.6033.85-25,489-0.04%
2024/12/03234.2000.0034.0025,5290.04%
2024/11/28133.60133.8034.2005,7290.00%
2024/11/2700.00134.5534.45-16,091-0.02%
2024/11/26136.90136.5535.8506,1250.00%
2024/11/2500.00135.4535.60-16,231-0.02%
2024/11/2100.00534.3034.30-56,642-0.08%
2024/11/1900.000.434.0534.85-0.46,734-0.01%
2024/11/15235.05435.3035.00-26,723-0.03%
2024/11/14334.9200.0034.7036,7230.04%
2024/11/13335.971036.0036.00-76,707-0.10%
2024/11/125.235.03134.6535.204.26,6850.06%
2024/11/110.136.9500.0037.100.16,6500.00%
2024/11/08736.78437.1036.7536,6530.05%
2024/11/07336.30636.6336.80-36,643-0.05%
2024/11/066.135.703.136.5535.6536,6200.05%
2024/11/0510.537.111337.1837.30-2.56,593-0.04%
2024/11/04135.8000.0035.9516,5940.02%
2024/11/01536.30336.2836.2526,5980.03%
2024/10/30136.85137.0537.1006,5860.00%
2024/10/29337.35138.2737.1526,5800.03%
2024/10/28538.248.439.2438.50-3.46,560-0.05%
2024/10/25539.24339.4939.3026,5300.03%
2024/10/24441.48339.6039.7516,4980.02%
2024/10/2331.442.4226.342.5642.305.16,3690.08%
2024/10/2200.00440.0840.60-46,018-0.07%
2024/10/2110.340.252039.8540.75-9.76,015-0.16%
2024/10/181339.801.740.2140.0511.35,9750.19%
2024/10/17338.4213.138.2238.25-10.15,937-0.17%
2024/10/1600.00137.3537.70-16,027-0.02%
2024/10/151337.887.137.7637.2566,0630.10%
2024/10/142237.67437.6037.95186,3480.28%
2024/10/11438.642638.5738.25-226,414-0.34%
2024/10/0910.437.18637.7836.454.46,3070.07%
2024/10/0811.238.5212.138.2538.55-0.96,230-0.01%
2024/10/07741.04441.5340.8036,1600.05%
2024/10/04841.6110.242.6441.65-2.26,127-0.04%
2024/10/011041.36640.8840.8546,0720.07%
2024/09/3023.142.292842.4241.80-4.95,973-0.08%
2024/09/27640.43940.6940.60-35,712-0.05%
2024/09/2614.139.911040.0838.804.15,5340.07%
2024/09/25839.79439.6939.7545,4540.07%
2024/09/243539.7637.139.4139.60-2.15,350-0.04%
2024/09/2369.441.6355.140.8540.2514.35,1790.28%
2024/09/203139.2144.740.1941.55-13.74,603-0.30%
2024/09/1917.237.331837.8137.80-0.84,300-0.02%
2024/09/1872.138.3486.538.1836.20-14.44,032-0.36%
2024/09/1624.538.002937.4836.80-4.53,442-0.13%
2024/09/1300.000.135.4535.50-0.13,2660.00%
2024/09/12134.85435.1634.85-33,231-0.09%
2024/09/11133.30133.8033.6003,1730.00%
2024/09/09332.80133.0033.2023,1320.06%
2024/09/06032.92732.8032.80-73,122-0.22%
2024/09/05234.8000.0033.8523,1040.06%
2024/09/04434.04133.1032.9033,0740.10%
2024/09/030.135.10134.9035.00-0.93,032-0.03%
2024/09/02734.7114.634.8134.80-7.62,989-0.25%
2024/08/3011.234.94934.5734.202.22,9360.08%
2024/08/291635.5115.136.4635.600.92,8230.03%
2024/08/28134.241.233.8533.80-0.22,450-0.01%
2024/08/27733.705.733.4933.801.32,4060.06%
2024/08/262.332.31133.0032.201.32,2950.06%
2024/08/2341.332.8438.332.5233.2032,2330.13%
2024/08/22231.18232.1532.1501,8720.00%
2024/08/1900.00129.0029.10-11,774-0.06%
2024/08/160.129.0000.0028.800.11,7720.01%
2024/08/080.527.450.127.9027.900.41,7420.02%
2024/08/071.228.2200.0028.251.21,7380.07%
2024/08/060.126.40126.0926.40-0.91,734-0.05%
2024/08/05128.25228.4027.55-11,740-0.06%
2024/07/31031.70330.1531.70-31,706-0.18%
2024/07/29030.3000.0029.8501,6830.00%
2024/07/231332.8500.0032.65131,6590.78%
2024/07/22333.48332.8032.8001,6400.00%
2024/07/1911.137.9611.335.9235.75-0.21,591-0.01%
2024/07/1810.137.602037.2537.40-9.91,509-0.65%
2024/07/17937.861038.2536.50-11,403-0.07%
2024/07/16435.55435.4035.8001,2570.00%
2024/07/153936.0228.235.9935.8510.81,2150.89%
2024/07/121033.53234.5034.5089070.88%
2024/07/11131.503.231.4731.40-2.2819-0.26%
2024/07/10131.7000.0031.7018190.12%
2024/07/09232.70432.0832.25-2823-0.24%
2024/07/08732.8100.0032.7577920.88%
2024/07/0500.002633.2233.05-26746-3.48%
2024/07/040.130.60430.4530.55-3.9628-0.62%
2024/07/0300.00130.2030.35-1625-0.16%
2024/07/0200.00429.3029.50-4626-0.64%
2024/07/01129.7000.0029.6516640.15%
2024/06/2800.00429.8329.85-4671-0.60%
2024/06/27729.4000.0029.4076821.03%
2024/06/24931.58131.8030.5087511.06%
2024/06/211531.4812.230.8530.752.87560.37%
2024/06/202.129.35129.4029.401.17580.15%
2024/06/1900.00129.4529.35-1763-0.13%
2024/06/17029.3000.0029.4507610.01%
2024/06/1400.000.229.2029.20-0.2763-0.03%
2024/06/11129.50129.3029.3007700.00%
2024/06/0700.00128.6528.65-1768-0.13%
2024/06/06328.38228.3528.3517710.13%
2024/06/03328.92328.8528.8508320.00%
2024/05/27128.7500.0028.7511,2970.08%
2024/05/22129.1000.0029.1011,6830.06%
2024/05/16029.1000.0029.3001,6970.00%
2024/05/1500.00129.1529.10-11,697-0.06%
2024/05/13129.2000.0029.3511,7060.06%
2024/05/09130.00830.8729.95-71,703-0.41%
2024/05/08130.00130.0029.8501,6650.00%
2024/05/070.129.2500.0029.250.11,6540.01%
2024/05/06129.4000.0029.3511,6490.06%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音