• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    108張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.122.9522.95-0.1143-0.10%
2024/11/21022.850.122.9022.90-0.1144-0.04%
2024/11/120.123.0000.0022.900.11670.06%
2024/11/070.123.5000.0023.600.11630.06%
2024/10/2200.00024.0523.550183-0.02%
2024/09/3000.000.124.0024.00-0.1205-0.05%
2024/09/270.123.8000.0023.950.12040.05%
2024/09/20123.8000.0023.9012410.41%
2024/09/060.122.7000.0022.650.12700.02%
2024/09/0300.00023.2523.050283-0.02%
2024/09/0200.00123.3523.20-1287-0.35%
2024/08/190.222.6500.0022.550.23320.06%
2024/08/160.122.6500.0022.550.13350.02%
2024/08/150.522.7300.0022.600.53300.15%
2024/08/0500.00122.3022.30-1360-0.28%
2024/07/0100.00125.5025.35-1556-0.18%
2024/06/2400.00126.2026.15-1590-0.17%
2024/06/20125.85025.8025.8515880.17%
2024/06/1100.00125.8025.75-1633-0.16%
2024/06/0500.00125.2025.75-1658-0.15%
2024/06/0400.00125.1025.15-1663-0.15%
2024/05/28124.9000.0024.9017070.14%
2024/05/2700.00124.5524.80-1715-0.14%
2024/05/2200.00125.1025.10-1705-0.14%
2024/05/211.125.3000.0025.251.17080.16%
2024/05/2000.00125.3025.30-1712-0.14%
2024/05/170.225.3000.0025.250.27180.03%
2024/05/16125.1000.0025.1017280.14%
2024/05/150.125.3000.0025.100.17330.02%
2024/05/14124.8500.0024.9517590.13%
2024/05/09125.1500.0024.9517840.13%
2024/05/0700.00225.6025.60-2765-0.26%
2024/05/03125.5500.0025.5017570.13%
2024/05/0200.000.126.1025.90-0.1751-0.01%
2024/04/2500.00425.8525.80-4726-0.55%
2024/04/24526.11426.1426.0017130.14%
2024/04/2200.006.123.7523.80-6.1657-0.93%
2024/04/19124.0000.0023.7016550.15%
2024/04/16124.2500.0024.2516390.16%
2024/04/15425.1100.0024.9546330.63%
2024/04/11424.580.324.6024.403.86210.60%
2024/04/1000.00424.6324.65-4614-0.65%
2024/04/09124.8000.0024.8016080.16%
2024/04/080.124.950.124.8024.7005980.00%
2024/04/03126.4000.0026.7515560.18%
2024/04/0200.00326.1526.20-3552-0.54%
2024/04/010.126.701.226.6426.60-1.1544-0.20%
2024/03/28127.55227.0827.70-1523-0.19%
2024/03/2000.000.725.8025.75-0.7477-0.16%
2024/03/192.226.401.326.1525.900.94700.19%
2024/03/184.226.54326.6226.751.24570.26%
2024/03/14225.9800.0025.8024280.47%
2024/03/13025.7500.0026.1004200.00%
2024/03/12125.80825.2525.95-7408-1.71%
2024/03/08124.7000.0024.8513940.25%
2024/03/06125.5000.0025.2513860.26%
2024/03/04125.0500.0024.9513760.27%
2024/03/01324.9000.0024.9533810.79%
2024/02/2900.001.223.9824.20-1.2387-0.31%
2024/02/27124.5000.0024.0013800.26%
2024/02/2200.00223.8524.05-2380-0.53%
2024/02/2000.00124.2524.15-1373-0.27%
2024/02/190.124.4000.0024.600.13640.02%
2024/02/16823.9400.0023.9083562.24%
2024/02/155.223.632.723.8023.552.53470.71%
2024/02/050.222.9800.0023.200.23200.06%
2024/02/0100.00422.3022.35-4313-1.27%
2024/01/1100.00522.2022.20-5492-1.02%
2024/01/08122.8000.0022.7014870.21%
2024/01/05122.7000.0022.7514860.21%
2024/01/024.122.5000.0022.554.14780.86%
2023/12/2800.00122.3522.50-1479-0.21%
2023/12/20122.50122.6022.7004750.00%
2023/12/180.122.4100.0022.300.14800.01%
2023/12/0600.000.122.8522.65-0.1472-0.01%
2023/12/04022.6000.0022.4504590.00%
2023/12/01122.6000.0022.5014550.22%
2023/11/3000.00422.3822.50-4449-0.89%
2023/11/15221.7500.0021.7023940.51%
2023/11/141.121.6800.0021.651.13890.29%
2023/11/100.221.8500.0021.550.23890.05%
2023/11/0900.001021.5521.55-10378-2.64%
2023/11/083.122.2400.0022.003.13680.83%
2023/11/07222.6000.0022.3023300.61%
2023/11/06521.9000.0022.0552711.84%
2023/11/020.121.8000.0021.900.12540.05%
2023/11/01121.70121.9522.0002470.00%
2023/10/30120.8500.0020.8512040.49%
2023/10/2300.00120.6520.60-1219-0.46%
2023/10/110.220.9000.0020.800.22850.08%
2023/10/0200.00220.5020.40-2310-0.64%
2023/09/28220.4300.0020.4523100.64%
2023/09/2200.00320.4020.50-3322-0.93%
2023/09/21320.6200.0020.5533210.93%
2023/09/070.121.1500.0021.100.13750.04%
2023/09/060.121.3000.0021.200.13850.04%
2023/08/242.121.0300.0021.102.14760.45%
2023/08/22121.0000.0021.0014830.21%
2023/08/18120.7000.0020.6014870.20%
2023/08/1600.00120.5020.35-1502-0.20%
2023/08/1400.001.120.7720.65-1.1516-0.21%
2023/08/0700.00121.2521.20-1609-0.16%
2023/08/020.121.3900.0021.000.16130.02%
2023/07/2800.00121.9021.85-1667-0.15%
2023/07/26122.0000.0021.9517060.14%
2023/07/25121.9500.0021.9517230.14%
2023/07/20121.65521.7021.70-4735-0.54%
2023/07/17221.7800.0021.6527210.28%
2023/07/140.121.6500.0021.550.17100.01%
2023/07/07022.7000.0022.3506730.00%
2023/07/06122.950.423.0823.000.66730.09%
2023/07/05122.9000.0022.8516780.15%
2023/06/3000.00123.0023.10-1670-0.15%
2023/06/290.123.3500.0023.150.16630.02%
2023/06/27124.3500.0023.8516520.15%
2023/06/20224.4000.0024.5026200.32%
2023/06/190.124.5000.0024.400.16150.02%
2023/06/165.124.65224.5524.603.16110.51%
2023/06/1500.000.124.8024.80-0.1606-0.02%
2023/06/12125.3000.0025.4515900.17%
2023/06/081.125.00225.0825.10-0.9579-0.16%
2023/06/072.225.0500.0025.102.25690.39%
2023/06/060.225.0000.0025.800.25570.04%
2023/06/020.124.1500.0024.450.15210.01%
2023/05/31124.0000.0024.1515120.20%
2023/05/3000.00223.8023.65-2499-0.40%
2023/05/2600.00122.9023.00-1495-0.20%
2023/05/2400.00423.6323.55-4483-0.83%
2023/05/23223.6500.0023.4524790.42%
2023/05/19122.8000.0022.8514660.21%
2023/05/181.223.43223.5023.30-0.8455-0.18%
2023/05/16223.5000.0023.3024320.46%
2023/05/10022.0500.0022.1003440.00%
2023/05/08222.53222.0022.0503340.00%
2023/05/050.522.5000.0022.400.53130.16%
2023/05/034.522.2900.0022.154.52771.62%
2023/05/0200.000.121.4522.00-0.1263-0.04%
2023/04/2800.00121.7521.40-1236-0.42%
2023/04/2700.00221.0321.40-2215-0.93%
2023/04/11120.0000.0020.0511870.53%
2023/02/1300.00119.4519.60-1396-0.25%
2023/01/130.119.3500.0019.350.13850.01%
2023/01/0300.00119.6019.75-1388-0.26%
2022/12/2900.00219.6519.60-2382-0.52%
2022/12/28119.8000.0019.6513810.26%
2022/12/19119.6500.0019.6513500.29%
2022/12/1600.000.119.3019.25-0.1329-0.02%
2022/12/1400.006.620.0419.15-6.6308-2.14%
2022/12/13118.7000.0018.7011970.51%
2022/12/12018.5000.0018.5001900.01%
2022/12/05118.3500.0018.3511740.57%
2022/11/280.218.1500.0018.200.21930.08%
2022/11/15118.0500.0018.2012030.49%
2022/11/1100.00218.0518.05-2200-1.00%
2022/11/03017.9000.0017.9501990.00%
2022/10/20217.6000.0017.7521981.01%
2022/10/13117.3000.0017.5011990.50%
2022/10/110.217.7000.0017.650.21940.12%
2022/10/0300.000.118.0018.00-0.1194-0.04%
2022/09/23218.3000.0018.3021991.00%
2022/09/19118.4500.0018.5512220.45%
2022/09/1300.00018.8518.650233-0.01%
2022/09/020.218.7000.0018.650.22320.09%
2022/08/150.118.1500.0018.050.12230.04%
2022/08/08117.7000.0017.7512270.44%
2022/07/28118.0000.0018.0012880.35%
2022/07/26117.8500.0018.0013140.32%
2022/06/29218.0000.0017.9521,0050.20%
2022/06/2100.000.119.1519.15-0.1982-0.01%
2022/06/13119.2500.0019.2519920.10%
2022/06/0800.00119.6019.60-1992-0.10%
2022/06/07019.4500.0019.6509910.00%
2022/06/020.119.5500.0019.550.19960.01%
2022/05/3000.00119.7519.80-11,008-0.10%
2022/05/12118.6000.0018.6511,0410.10%
2022/05/11119.10119.1019.1001,0320.00%
2022/05/1000.00419.0519.30-41,039-0.38%
2022/05/091.119.40119.5519.250.11,0380.01%
2022/04/28121.10021.3521.1019590.10%
2022/04/27421.39521.6721.70-1930-0.11%
2022/04/26021.30221.7020.95-2867-0.23%
2022/04/2522.323.4011.123.1022.0011.27811.43%
2022/04/22721.97622.2222.3014630.22%
2022/04/01119.8000.0019.8013140.32%
2022/03/22120.1000.0020.1013300.30%
2022/03/070.119.80519.7019.60-4.9319-1.53%
2022/03/04120.0000.0020.0013130.32%
2022/03/01520.20120.1020.2043201.25%
2022/02/24219.7500.0019.5022910.69%
2021/12/17119.55119.4019.3502300.00%
2021/12/1300.00419.4019.40-4226-1.77%
2021/12/0600.00419.6519.45-4225-1.77%
2021/12/03418.9500.0018.9542211.81%
2021/12/01118.9500.0018.9512270.44%
2021/11/1900.000.119.4019.20-0.1216-0.04%
2021/11/18119.1000.0019.2012200.45%
2021/11/10219.40119.5019.4012330.43%
2021/11/0500.000.419.4819.55-0.4235-0.16%
2021/11/0400.000.319.5219.50-0.3237-0.14%
2021/11/0300.000.219.4919.60-0.2238-0.08%
2021/10/19119.1500.0019.1512770.36%
2021/10/1300.000.118.7018.70-0.1299-0.02%
2021/09/23118.5000.0018.3513790.26%
2021/09/170.118.8000.0018.750.13950.03%
2021/09/090.118.4000.0018.400.14600.03%
2021/09/0800.00118.7518.50-1465-0.21%
2021/09/0600.00118.4518.45-1468-0.22%
2021/08/250.818.0000.0017.950.87470.11%
2021/08/180.417.4000.0017.550.48460.04%
2021/08/16017.95118.2017.90-1891-0.11%
2021/08/130.118.8000.0018.450.19190.02%
2021/08/050.319.0500.0019.100.31,8850.02%
2021/08/0400.00119.0019.00-12,081-0.05%
2021/08/02219.9500.0019.9022,0930.10%
2021/07/28119.8000.0019.6012,1060.05%
2021/07/2300.00119.5019.75-12,211-0.05%
2021/07/22119.4000.0019.4512,2440.04%
2021/07/210.419.6600.0019.450.42,2480.02%
2021/07/200.319.8700.0019.800.32,2570.01%
2021/07/02120.2000.0020.1512,7370.04%
2021/06/23119.9500.0020.0012,7180.04%
2021/06/1700.001.120.3020.35-1.12,696-0.04%
2021/06/1500.00520.4120.35-52,696-0.19%
2021/06/0800.00121.3021.35-12,678-0.04%
2021/06/076.122.24122.5022.005.12,6480.19%
2021/06/03120.8000.0020.7512,5390.04%
2021/05/2500.002.320.3220.30-2.32,488-0.09%
2021/05/241.121.1400.0020.501.12,4930.04%
2021/05/1900.00320.4520.50-32,540-0.12%
2021/05/18722.26621.6021.6012,4920.04%
2021/05/17323.3500.0023.3532,3440.13%
2021/05/14324.90421.9921.25-12,091-0.05%
2021/05/13223.2500.0023.4021,8060.11%
2021/05/12320.9800.0021.3031,6730.18%
2021/04/200.220.1500.0020.650.21,2700.01%
2021/04/190.119.6500.0020.400.11,2110.01%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音