杏輝 (1734)-玉山-數位券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
95張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	31.12	31.15	-4	347	-1.16%
2024/11/19	0	30.90	0	0.00	30.80	0	353	0.00%
2024/11/15	0	30.60	2	30.50	30.45	-2	358	-0.56%
2024/11/14	0	30.70	0.1	30.70	30.45	-0.1	363	-0.02%
2024/11/12	0.6	30.89	0	0.00	30.60	0.6	372	0.15%
2024/11/11	2	30.60	0	0.00	30.65	2	374	0.53%
2024/11/08	1	30.55	0	0.00	30.40	1	376	0.27%
2024/11/06	0	30.75	0	0.00	30.60	0	396	0.00%
2024/11/05	0.1	30.80	0	0.00	30.65	0.1	398	0.03%
2024/11/04	0	0.00	0.2	30.85	30.65	-0.2	419	-0.06%
2024/11/01	1	30.65	0	0.00	30.80	1	443	0.23%
2024/10/29	0.4	31.10	0	0.00	30.80	0.4	452	0.09%
2024/10/25	0.2	31.37	0.1	31.30	31.00	0.1	458	0.03%
2024/10/24	0	31.40	0	0.00	31.25	0	465	0.00%
2024/10/22	0	0.00	1	31.30	31.20	-1	485	-0.21%
2024/10/21	1	31.40	0	31.40	31.25	1	495	0.20%
2024/10/17	0.3	30.95	0	30.95	30.90	0.3	502	0.06%
2024/10/16	0.1	30.95	0	0.00	30.80	0.1	504	0.03%
2024/10/15	2.1	31.30	0	0.00	31.05	2.1	503	0.42%
2024/10/11	1	32.00	6.7	31.90	31.75	-5.7	506	-1.12%
2024/10/08	0.2	32.70	3	32.70	32.65	-2.9	500	-0.57%
2024/10/07	0	0.00	3	32.85	32.75	-3	509	-0.59%
2024/10/04	0	0.00	3	32.55	32.85	-3	514	-0.58%
2024/10/01	1	32.70	0	0.00	32.70	1	520	0.19%
2024/09/25	1	32.80	0	0.00	32.70	1	565	0.18%
2024/09/23	0.8	33.20	0	0.00	32.80	0.8	599	0.13%
2024/09/13	0	32.30	1	32.30	32.30	-1	640	-0.16%
2024/09/06	0.2	32.20	0	0.00	32.10	0.2	723	0.03%
2024/09/05	0	32.95	0.3	32.60	32.20	-0.3	731	-0.04%
2024/09/04	1.1	32.50	0.1	35.35	32.50	1	734	0.14%
2024/09/03	1.1	37.31	0	0.00	37.20	1.1	715	0.15%
2024/09/02	0.3	37.70	4	37.55	37.55	-3.7	702	-0.53%
2024/08/29	0	0.00	0.5	37.50	37.30	-0.5	695	-0.07%
2024/08/06	4	36.35	0	0.00	36.10	4	731	0.55%
2024/08/02	1	37.95	0	0.00	37.90	1	701	0.14%
2024/08/01	3	38.40	0	0.00	38.40	3	705	0.42%
2024/07/31	0	0.00	0.5	38.03	38.25	-0.5	705	-0.07%
2024/07/29	0	0.00	0.3	38.35	38.10	-0.3	710	-0.04%
2024/07/23	0	0.00	1	37.95	37.95	-1	700	-0.14%
2024/07/19	1	37.60	1	38.25	37.60	0	686	0.00%
2024/07/18	0	38.10	0	0.00	38.25	0	682	0.00%
2024/07/15	0.3	37.80	0	0.00	37.55	0.3	704	0.04%
2024/07/10	0	37.95	0	0.00	38.05	0	705	0.00%
2024/07/08	1	38.25	0	0.00	38.20	1	704	0.14%
2024/07/05	1	38.35	0.2	38.35	38.25	0.8	726	0.11%
2024/07/04	1	38.60	0	0.00	38.30	1	738	0.14%
2024/07/03	3	38.70	0	38.85	38.80	3	752	0.39%
2024/07/02	1	38.85	0	0.00	38.70	1	784	0.13%
2024/06/28	0.1	38.80	0	38.90	38.75	0.1	777	0.01%
2024/06/27	1	38.55	0.1	38.70	38.65	0.9	779	0.12%
2024/06/21	4	38.13	0	0.00	37.85	4	807	0.50%
2024/06/20	1	38.05	0	38.50	38.05	1	838	0.11%
2024/06/19	1.1	38.05	0	0.00	38.05	1.1	846	0.13%
2024/06/18	0	38.35	0	38.40	38.35	0	903	0.00%
2024/06/17	6	38.27	0.3	38.50	38.25	5.7	912	0.63%
2024/06/14	0	0.00	1	37.35	37.30	-1	868	-0.12%
2024/06/13	1	36.90	0	0.00	37.15	1	867	0.12%
2024/06/11	3	37.20	0	0.00	37.20	3	883	0.34%
2024/06/07	1	37.05	0	0.00	37.15	1	884	0.11%
2024/06/05	0.5	37.10	0	0.00	37.25	0.5	934	0.05%
2024/05/30	1	36.25	0	0.00	36.20	1	1,062	0.09%
2024/05/28	0	36.75	2	36.65	36.75	-2	1,057	-0.19%
2024/05/24	0.2	36.40	0	0.00	36.35	0.2	1,058	0.02%
2024/05/20	0	0.00	0.1	37.35	37.10	-0.1	1,054	-0.01%
2024/05/17	0	0.00	1	37.00	37.00	-1	1,051	-0.10%
2024/05/13	0.1	36.15	0	0.00	36.10	0.1	1,037	0.01%
2024/05/09	0	36.55	0	0.00	36.40	0	1,021	0.00%
2024/05/08	0	37.15	0	0.00	36.85	0	1,013	0.00%
2024/05/06	0.2	36.85	3.6	36.79	36.90	-3.5	1,003	-0.34%
2024/05/03	0.1	37.11	1	36.95	36.80	-0.9	998	-0.09%
2024/04/30	0	36.90	1	37.00	37.00	-1	986	-0.10%
2024/04/29	0	0.00	9	36.80	36.95	-9	983	-0.92%
2024/04/26	0	0.00	3	36.65	36.65	-3	974	-0.31%
2024/04/19	0	35.70	9	35.80	35.70	-9	969	-0.93%
2024/04/18	0.2	36.23	0	36.20	36.40	0.2	952	0.02%
2024/04/17	1	36.20	0	0.00	36.50	1	947	0.11%
2024/04/16	0	0.00	0	36.03	35.80	0	946	0.00%
2024/04/15	1	36.30	1	36.30	36.20	0	934	0.00%
2024/04/12	0	36.80	1	36.65	36.60	-1	929	-0.11%
2024/04/11	1	36.75	0	0.00	36.95	1	922	0.11%
2024/04/10	0	37.78	0	0.00	37.75	0	893	0.00%
2024/04/09	0	0.00	0	38.00	37.95	0	883	0.00%
2024/04/08	1	37.95	0	0.00	37.80	1	859	0.12%
2024/04/01	0	36.65	0	0.00	36.55	0	806	0.00%
2024/03/29	0	0.00	0	36.35	36.45	0	793	0.00%
2024/03/28	0	36.60	5	36.75	36.50	-5	795	-0.63%
2024/03/27	0	35.95	0.2	36.10	36.15	-0.2	759	-0.03%
2024/03/26	3.1	36.10	0	0.00	35.60	3.1	746	0.42%
2024/03/22	0	34.98	0	34.80	34.85	0	707	0.00%
2024/03/21	13.1	34.98	1	34.00	35.05	12.1	709	1.70%
2024/03/20	3	36.13	0	36.50	36.45	3	643	0.47%
2024/03/19	1	35.80	0	0.00	35.95	1	631	0.16%
2024/03/18	0	0.00	1	35.40	35.75	-1	628	-0.16%
2024/03/15	0	0.00	2	35.60	35.40	-2	625	-0.32%
2024/03/14	2	35.90	0	0.00	36.00	2	607	0.33%
2024/03/13	2	35.85	1	36.00	35.75	1	599	0.17%
2024/03/11	0	35.82	4.5	35.98	36.05	-4.5	586	-0.77%
2024/03/08	2	35.25	1	34.95	35.25	1	558	0.18%
2024/03/07	2	34.75	0	35.50	35.20	2	534	0.37%
2024/03/06	0	33.50	0	0.00	33.40	0	448	0.00%
2024/03/05	0	33.35	0	0.00	33.35	0	457	0.00%
2024/02/29	0.2	33.65	0.1	33.65	33.55	0.1	566	0.02%
2024/02/26	0	0.00	0.1	33.65	33.65	-0.1	562	-0.02%
2024/02/22	0.1	33.50	0	0.00	33.65	0.1	560	0.02%
2024/02/21	0	33.55	0	0.00	33.45	0	559	0.00%
2024/02/20	0	33.35	0	0.00	33.50	0	559	0.00%
2024/02/19	0	33.75	0	0.00	33.35	0	557	0.00%
2024/02/16	0.1	32.86	0.3	32.95	33.05	-0.2	555	-0.04%
2024/02/05	0.1	32.60	0	0.00	32.50	0.1	554	0.02%
2024/02/02	1.6	32.65	0	0.00	32.50	1.6	569	0.28%
2024/02/01	0	33.20	0	33.20	32.80	0	573	0.00%
2024/01/26	4.1	32.85	0	33.80	33.00	4.1	618	0.66%
2024/01/25	0.2	33.85	0	0.00	32.95	0.2	619	0.03%
2024/01/24	1	32.95	0	0.00	32.90	1	619	0.16%
2024/01/23	1	32.80	0	0.00	32.90	1	623	0.16%
2024/01/22	7	32.86	0	0.00	32.80	7	630	1.11%
2024/01/19	2	32.65	0	0.00	32.70	2	641	0.31%
2024/01/17	0	0.00	0	32.65	32.45	0	637	0.00%
2024/01/12	0.1	33.60	0	0.00	33.40	0.1	625	0.02%
2024/01/08	0	0.00	1	34.00	34.05	-1	630	-0.16%
2024/01/04	0	33.95	0	0.00	33.85	0	626	0.00%
2024/01/03	0	0.00	1	34.50	33.95	-1	626	-0.16%
2023/12/29	0	0.00	0	33.95	33.95	0	613	-0.01%
2023/12/25	0	34.24	0	0.00	33.80	0	614	0.01%
2023/12/22	0.2	33.80	0	0.00	33.85	0.2	603	0.03%
2023/12/21	0.1	33.91	0.1	34.10	33.80	0	599	-0.01%
2023/12/20	0.4	34.00	0	0.00	34.15	0.4	595	0.07%
2023/12/19	0	0.00	2	33.90	33.90	-2	597	-0.33%
2023/12/15	1	33.65	1	33.95	33.90	0	577	0.00%
2023/12/14	3	33.75	0	0.00	33.70	3	571	0.52%
2023/12/13	0	33.60	0	0.00	33.35	0	556	0.00%
2023/12/12	2.2	33.65	0	0.00	33.40	2.2	554	0.39%
2023/12/07	0	0.00	1	33.20	33.15	-1	554	-0.18%
2023/12/06	0	0.00	1	33.65	33.50	-1	550	-0.18%
2023/12/01	1	33.95	2	34.00	33.90	-1	511	-0.20%
2023/11/29	0	0.00	1	33.80	33.75	-1	489	-0.20%
2023/11/27	0	0.00	1	33.70	34.40	-1	466	-0.21%
2023/11/22	0	0.00	0.1	33.20	33.40	-0.1	391	-0.01%
2023/11/16	0	0.00	3	32.90	32.85	-3	412	-0.73%
2023/11/14	0	0.00	3	32.70	32.75	-3	420	-0.71%
2023/11/13	0	32.95	0	0.00	32.80	0	424	0.00%
2023/11/08	0	33.05	0	0.00	33.25	0	443	0.00%
2023/11/07	0	0.00	1	33.35	33.45	-1	471	-0.21%
2023/11/06	0	32.90	1	32.90	32.90	-1	446	-0.22%
2023/11/02	1	32.30	0	0.00	32.20	1	455	0.22%
2023/10/24	0	0.00	1	31.90	31.90	-1	537	-0.19%
2023/10/17	0	0.00	0	34.75	31.50	0	577	0.00%
2023/10/12	1	31.75	1	31.85	31.75	0	643	0.00%
2023/10/11	0	31.80	0	0.00	31.60	0	667	0.00%
2023/10/06	0	0.00	1	31.75	31.90	-1	691	-0.14%
2023/10/05	0	0.00	2	31.65	31.65	-2	714	-0.28%
2023/09/26	1	32.25	1	32.25	32.20	0	853	0.00%
2023/09/25	0	32.40	0	0.00	32.40	0	874	0.00%
2023/09/22	1	32.15	0	0.00	32.40	1	909	0.11%
2023/09/18	0	33.10	0	0.00	32.95	0	1,244	0.00%
2023/09/08	1	32.70	0	0.00	32.70	1	1,617	0.06%
2023/09/07	1	32.90	0	0.00	32.80	1	1,695	0.06%
2023/09/06	1	32.80	0	0.00	32.80	1	1,774	0.06%
2023/09/04	0	32.95	0	0.00	33.00	0	1,867	0.00%
2023/09/01	1	33.30	1	33.25	33.20	0	1,899	0.00%
2023/08/28	1	32.80	0	0.00	32.70	1	2,157	0.05%
2023/08/23	0	0.00	0	33.00	32.35	0	2,166	0.00%
2023/08/18	1	32.90	1	32.75	32.75	0	2,176	0.00%
2023/08/17	0	0.00	2	33.10	33.10	-2	2,198	-0.09%
2023/08/16	2	32.98	1	33.20	33.05	1	2,209	0.05%
2023/08/15	0	0.00	2	32.83	33.15	-2	2,216	-0.09%
2023/08/14	1	32.70	0	0.00	32.55	1	2,218	0.05%
2023/08/11	0	0.00	4	33.84	33.70	-4	2,204	-0.18%
2023/08/10	0	0.00	1	33.20	32.90	-1	2,183	-0.05%
2023/08/09	1	33.00	0	0.00	32.80	1	2,180	0.05%
2023/08/07	0	32.80	0	0.00	32.65	0	2,220	0.00%
2023/08/04	0	0.00	0	32.80	33.00	0	2,229	0.00%
2023/08/02	0.2	32.95	0	0.00	32.70	0.2	2,261	0.01%
2023/08/01	1	33.40	1	33.15	33.20	0	2,272	0.00%
2023/07/28	0	0.00	1	32.15	32.25	-1	2,444	-0.04%
2023/07/27	0	32.85	0	0.00	32.65	0	2,451	0.00%
2023/07/21	0	32.45	1	32.70	32.60	-1	2,529	-0.04%
2023/07/20	0	33.06	1	32.90	32.80	-1	2,526	-0.04%
2023/07/19	2	33.40	1	33.35	32.95	1	2,525	0.04%
2023/07/17	1	32.90	5	32.74	32.90	-4	2,535	-0.16%
2023/07/14	2	32.45	0	0.00	32.45	2	2,548	0.08%
2023/07/13	5	32.68	0	0.00	32.50	5	2,567	0.19%
2023/07/12	1	33.70	4	33.65	33.75	-3	2,573	-0.12%
2023/07/11	3	34.42	4.1	34.02	33.95	-1.1	2,558	-0.04%
2023/07/10	0	0.00	0.5	35.00	34.80	-0.5	2,540	-0.02%
2023/07/07	2	34.63	1.3	34.77	34.65	0.7	2,548	0.03%
2023/07/06	0	35.60	0	0.00	34.85	0	2,533	0.00%
2023/07/04	0	36.00	0	0.00	35.75	0	2,485	0.00%
2023/07/03	0	0.00	12.8	36.01	36.10	-12.8	2,469	-0.52%
2023/06/30	2	36.05	3	36.57	36.20	-1	2,450	-0.04%
2023/06/29	2	36.83	0.1	37.00	36.80	1.9	2,414	0.08%
2023/06/28	2	36.70	3.3	36.80	36.55	-1.2	2,392	-0.05%
2023/06/27	5	37.69	5.2	38.24	37.15	-0.2	2,350	-0.01%
2023/06/21	0	0.00	3	38.22	38.20	-3	2,083	-0.14%
2023/06/20	1	38.75	0	0.00	38.60	1	2,052	0.05%
2023/06/19	4	38.65	1	38.40	38.80	3	2,021	0.15%
2023/06/16	0.2	39.27	1	38.50	37.60	-0.9	1,952	-0.04%
2023/06/15	0	0.00	0	36.70	36.65	0	1,771	0.00%
2023/06/14	1	37.40	2	37.00	37.05	-1	1,741	-0.06%
2023/06/13	3	36.10	0	0.00	37.15	3	1,725	0.17%
2023/06/12	7	36.89	0.1	36.95	36.85	6.9	1,649	0.42%
2023/06/09	1	36.00	0	0.00	36.35	1	1,575	0.06%
2023/06/08	0.1	36.40	2	35.45	35.45	-1.9	1,544	-0.13%
2023/06/07	1.1	36.15	0	0.00	36.25	1.1	1,506	0.07%
2023/06/06	1	36.10	1.1	36.10	36.05	-0.1	1,487	0.00%
2023/06/05	1.1	35.93	0	0.00	35.70	1.1	1,460	0.07%
2023/06/02	5.4	35.63	2	35.62	35.80	3.3	1,415	0.24%
2023/06/01	2	34.10	9	34.09	34.15	-7	1,296	-0.54%
2023/05/30	0	0.00	0.3	33.30	33.40	-0.3	1,285	-0.02%
2023/05/29	1	33.10	0	0.00	33.50	1	1,284	0.08%
2023/05/25	0.1	33.75	1	33.55	33.60	-0.9	1,305	-0.07%
2023/05/24	1	33.80	1	34.15	33.95	0	1,307	0.00%
2023/05/23	3	33.63	0.1	33.50	33.80	2.9	1,303	0.22%
2023/05/22	2.2	33.21	0	0.00	33.50	2.2	1,283	0.17%
2023/05/19	1	32.60	1	33.05	32.65	0	1,273	0.00%
2023/05/18	0	33.00	0	0.00	33.10	0	1,271	0.00%
2023/05/17	2	33.23	0	0.00	33.10	2	1,276	0.16%
2023/05/16	2	33.00	1	32.90	32.80	1	1,313	0.08%
2023/05/15	0	0.00	1	32.35	32.45	-1	1,359	-0.07%
2023/05/12	1	32.35	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.35	0	0.00	32.00	1	1,367	0.07%
2023/05/10	0	0.00	2	33.18	33.25	-2	1,343	-0.15%
2023/05/09	3	33.18	3	32.80	32.80	0	1,341	0.00%
2023/05/08	7	33.66	5.1	33.50	33.40	1.9	1,330	0.15%
2023/05/05	9	33.86	1	34.15	33.75	8	1,313	0.61%
2023/05/04	1.1	33.49	7	33.34	33.80	-5.9	1,186	-0.50%
2023/05/03	0	0.00	2	33.00	33.00	-2	1,141	-0.18%
2023/05/02	1	32.70	1	32.80	32.85	0	1,139	0.00%
2023/04/28	1	32.65	2	32.63	32.60	-1	1,143	-0.09%
2023/04/27	0	0.00	2	31.20	31.50	-2	1,116	-0.18%
2023/04/26	0	0.00	1.1	31.21	31.25	-1.1	1,123	-0.10%
2023/04/25	1	31.05	1	31.10	31.15	0	1,132	0.00%
2023/04/24	0	31.95	0	0.00	31.65	0	1,135	0.00%
2023/04/21	0	0.00	2	31.38	31.20	-2	1,157	-0.17%
2023/04/20	2	31.93	0	0.00	31.85	2	1,141	0.18%
2023/04/19	1.1	32.89	1	32.50	32.85	0.1	1,126	0.01%
2023/04/18	0.1	32.68	0	0.00	32.80	0.1	1,113	0.01%
2023/04/17	2	32.23	0.1	32.40	32.25	1.9	1,101	0.17%
2023/04/14	0	31.95	3	31.70	31.75	-3	1,107	-0.27%
2023/04/13	1	31.80	0	0.00	31.65	1	1,144	0.09%
2023/04/12	4	31.84	0	0.00	31.50	4	1,162	0.34%
2023/04/11	0	0.00	1	31.10	31.10	-1	1,214	-0.08%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/04/07	3	31.30	0.2	31.55	31.30	2.8	1,869	0.15%
2023/04/06	0	0.00	0	31.70	31.30	0	2,019	0.00%
2023/03/30	0.1	31.00	0	0.00	31.00	0.1	2,128	0.00%
2023/03/29	0	30.97	1	30.95	30.95	-1	2,188	-0.05%
2023/03/23	2	30.55	0	0.00	30.45	2	2,737	0.07%
2023/03/22	2	30.63	0	0.00	30.60	2	2,991	0.07%
2023/03/21	0.1	30.50	0	0.00	30.45	0.1	3,623	0.00%
2023/03/20	1	30.30	1	30.45	30.45	0	4,063	0.00%
2023/03/17	2	30.15	0	0.00	30.15	2	4,148	0.05%
2023/03/14	0.1	30.61	0	0.00	30.50	0.1	4,494	0.00%
2023/03/10	0	0.00	2	30.58	30.60	-2	4,527	-0.04%
2023/03/09	1	31.05	0	0.00	31.15	1	4,520	0.02%
2023/03/08	0	31.40	0	0.00	31.10	0	4,510	0.00%
2023/03/07	6	31.63	0	0.00	31.55	6	4,494	0.13%
2023/03/02	0	31.60	5	31.80	31.90	-5	4,466	-0.11%
2023/03/01	7	31.56	11	31.55	31.50	-4	4,468	-0.09%
2023/02/24	4	31.36	0	0.00	31.25	4	4,471	0.09%
2023/02/23	0	31.93	1	31.60	31.85	-1	4,452	-0.02%
2023/02/22	0	0.00	1	31.85	31.80	-1	4,445	-0.02%
2023/02/21	1	32.05	0	0.00	31.90	1	4,442	0.02%
2023/02/20	0	32.00	0.3	32.00	32.00	-0.2	4,436	-0.01%
2023/02/16	0	0.00	0.1	32.30	32.15	-0.1	4,421	0.00%
2023/02/15	0	0.00	5.1	31.95	32.25	-5.1	4,419	-0.11%
2023/02/14	3	32.30	1	32.45	32.50	2	4,408	0.05%
2023/02/13	4.1	32.20	2	32.45	32.30	2.1	4,363	0.05%
2023/02/08	0	31.85	0	0.00	31.95	0	4,295	0.00%
2023/02/06	5	31.91	0	0.00	31.90	5	4,261	0.12%
2023/02/02	1	31.69	0	0.00	31.65	1	4,230	0.02%
2023/02/01	0	0.00	3.1	31.21	31.45	-3.1	4,212	-0.07%
2023/01/31	3	30.85	0	0.00	31.00	3	4,195	0.07%
2023/01/17	0	31.50	0	31.15	30.90	0	4,140	0.00%
2023/01/16	0.5	31.27	0	0.00	31.50	0.5	4,109	0.01%
2023/01/13	0.1	30.95	0	0.00	30.85	0.1	4,099	0.00%
2023/01/11	2	31.60	2	31.70	31.35	0	4,076	0.00%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/06	1.1	32.02	1	31.85	31.85	0.1	4,041	0.00%
2023/01/04	0.1	32.50	0	0.00	32.25	0.1	4,013	0.00%
2023/01/03	0.1	33.05	0	0.00	32.60	0.1	3,992	0.00%
2022/12/30	4	33.35	2	33.18	33.15	2	3,950	0.05%
2022/12/29	3	33.53	2	33.85	33.35	1	3,914	0.03%
2022/12/28	3	34.53	2	35.25	33.55	1	3,845	0.03%
2022/12/27	38	35.62	41	35.44	35.00	-3	3,686	-0.08%
2022/12/26	1	36.05	6.3	36.58	36.60	-5.3	3,194	-0.16%
2022/12/23	3	33.53	3	33.58	33.30	0	3,049	0.00%
2022/12/22	0.1	33.10	0	0.00	33.15	0.1	3,018	0.00%
2022/12/21	5	33.20	0	0.00	33.00	5	2,990	0.17%
2022/12/20	1.1	32.66	4	32.67	32.45	-3	2,939	-0.10%
2022/12/19	0	0.00	1	34.95	33.90	-1	2,865	-0.03%
2022/12/16	4	34.81	8	34.94	34.45	-4	2,683	-0.15%
2022/12/15	0.1	34.00	1	34.50	34.05	-1	2,517	-0.04%
2022/12/14	3	34.38	3	34.35	34.80	0	2,439	0.00%
2022/12/13	21	36.10	20.2	36.14	35.90	0.9	2,189	0.04%
2022/12/12	14.1	34.63	15	34.66	34.50	-0.9	1,583	-0.06%
2022/12/08	0.1	32.20	1	33.00	32.50	-1	1,098	-0.09%
2022/12/07	3	31.60	3	31.40	31.80	0	926	0.00%
2022/12/05	0	30.50	2	30.70	30.80	-2	817	-0.24%
2022/12/02	0	0.00	10.2	30.25	30.15	-10.2	804	-1.27%
2022/12/01	10	29.80	0	0.00	29.65	10	796	1.26%
2022/11/28	0	0.00	0.1	29.20	29.15	-0.1	922	-0.01%
2022/11/25	0	0.00	13	29.28	29.10	-13	984	-1.32%
2022/11/24	1	29.45	0	0.00	29.55	1	1,112	0.09%
2022/11/23	0	0.00	1	29.95	30.05	-1	1,173	-0.09%
2022/11/22	0	29.95	0	0.00	29.35	0	1,351	0.00%
2022/11/17	0.1	29.50	0	0.00	29.15	0.1	1,755	0.01%
2022/11/16	4	29.00	0	0.00	28.90	4	2,430	0.16%
2022/11/11	10	29.00	1	29.10	29.00	9	2,858	0.31%
2022/11/10	0	0.00	0	28.85	28.75	0	2,863	0.00%
2022/11/09	1.2	28.89	0.1	29.15	28.80	1.1	2,882	0.04%
2022/11/01	0	0.00	1	28.30	28.35	-1	2,892	-0.03%
2022/10/31	1	28.00	0	0.00	27.90	1	2,891	0.03%
2022/10/28	0	0.00	10	28.08	27.80	-10	2,906	-0.34%
2022/10/26	0	27.40	0	0.00	27.60	0	2,927	0.00%
2022/10/25	3	27.62	0	0.00	27.70	3	2,958	0.10%
2022/10/20	2	27.68	1	27.80	27.75	1	2,959	0.03%
2022/10/18	0	28.25	5	28.36	28.10	-5	2,965	-0.17%
2022/10/14	0	28.25	0	0.00	28.15	0	2,961	0.00%
2022/10/13	10	28.00	1	28.00	27.70	9	2,960	0.30%
2022/10/11	0	0.00	1.1	28.31	28.25	-1.1	2,944	-0.04%
2022/10/07	0	0.00	0	29.00	28.95	0	2,940	0.00%
2022/09/28	1	29.25	2	28.80	28.75	-1	2,974	-0.03%
2022/09/23	1	30.65	0.5	31.20	30.50	0.5	2,983	0.02%
2022/09/22	0	0.00	1.1	31.18	31.25	-1.1	2,998	-0.04%
2022/09/20	0.1	31.20	0	0.00	31.25	0.1	3,044	0.00%
2022/09/19	1.2	31.40	0	0.00	31.15	1.2	3,077	0.04%
2022/09/16	0.1	32.45	0.1	32.30	32.25	0	3,120	0.00%
2022/09/15	0.1	32.90	0	0.00	32.80	0.1	3,141	0.00%
2022/09/08	1	32.50	0	0.00	32.80	1	3,125	0.03%
2022/09/05	0	0.00	1.3	33.48	33.25	-1.3	3,105	-0.04%
2022/09/02	0	0.00	0.2	33.85	33.85	-0.2	3,074	-0.01%
2022/09/01	2	33.90	2	34.15	33.85	0	3,026	0.00%
2022/08/31	5.1	34.46	5	34.60	34.05	0.1	2,962	0.00%
2022/08/30	3.5	33.70	3	33.95	34.10	0.5	2,833	0.02%
2022/08/29	1.1	34.28	5	34.29	33.65	-3.9	2,769	-0.14%
2022/08/26	2	33.03	4.1	33.37	33.10	-2.1	2,582	-0.08%
2022/08/25	1	31.60	2	32.18	32.45	-1	2,418	-0.04%
2022/08/24	27	32.27	27.1	32.21	32.30	0	2,321	0.00%
2022/08/23	26.2	34.54	28.1	33.70	33.10	-1.9	2,170	-0.09%
2022/08/22	3	33.07	4	33.86	34.35	-1	1,497	-0.07%
2022/08/19	2.3	31.37	5	31.04	31.25	-2.7	1,257	-0.21%
2022/08/18	2	29.75	0	0.00	29.75	2	1,096	0.18%
2022/08/17	0	0.00	4	29.65	29.55	-4	1,074	-0.37%
2022/08/16	0	0.00	2	29.45	29.60	-2	1,074	-0.19%
2022/08/15	0	0.00	3	28.75	29.00	-3	1,054	-0.28%
2022/08/11	0	28.45	0	0.00	28.55	0	1,057	0.00%
2022/08/10	1	28.55	0	0.00	28.55	1	1,069	0.09%
2022/08/08	1	28.15	1	28.00	28.15	0	1,070	0.00%
2022/08/05	0.1	28.00	0	0.00	28.05	0.1	1,083	0.01%
2022/08/04	2	27.73	0	0.00	27.75	2	1,109	0.18%
2022/08/03	3	28.07	0	0.00	28.00	3	1,110	0.27%
2022/08/02	0	0.00	1	28.40	28.25	-1	1,129	-0.09%
2022/08/01	1	29.10	3	28.93	28.70	-2	1,150	-0.17%
2022/07/27	5	28.46	0	0.00	28.35	5	1,261	0.40%
2022/07/26	0	28.35	0	0.00	28.50	0	1,298	0.00%
2022/07/25	0	0.00	3	28.65	28.50	-3	1,360	-0.22%
2022/07/22	5	28.30	2	28.50	28.35	3	1,510	0.20%
2022/07/20	0	0.00	1	28.55	28.50	-1	1,984	-0.05%
2022/07/19	0	0.00	10	28.24	28.55	-10	2,569	-0.39%
2022/07/14	5	28.00	0	0.00	28.15	5	3,503	0.14%
2022/07/13	0	0.00	5	28.20	28.25	-5	3,943	-0.13%
2022/07/12	11	28.01	0	0.00	28.15	11	4,219	0.26%
2022/07/06	0	29.10	1	29.35	29.10	-1	4,210	-0.02%
2022/06/30	0	0.00	0.1	29.80	29.75	-0.1	4,393	0.00%
2022/06/29	0	0.00	3	30.38	30.40	-3	4,365	-0.07%
2022/06/28	2	30.07	0	0.00	30.00	2	4,321	0.05%
2022/06/27	0	0.00	0.4	30.11	30.10	-0.4	4,288	-0.01%
2022/06/24	0	29.60	1.2	29.92	30.00	-1.2	4,252	-0.03%
2022/06/23	1	29.50	4	29.34	29.10	-3	4,192	-0.07%
2022/06/22	0	0.00	2	28.40	28.55	-2	4,154	-0.05%
2022/06/21	0	0.00	6	28.47	28.85	-6	4,133	-0.15%
2022/06/20	0.1	28.50	0	0.00	27.65	0.1	4,117	0.00%
2022/06/17	0	0.00	2	28.40	28.50	-2	4,081	-0.05%
2022/06/16	2	28.95	4	28.61	28.90	-2	4,069	-0.05%
2022/06/15	0	0.00	2	28.28	28.35	-2	4,045	-0.05%
2022/06/13	0.8	28.10	0	0.00	27.95	0.8	4,022	0.02%
2022/06/10	0	0.00	6	28.40	28.45	-6	4,019	-0.15%
2022/06/08	0	28.30	0	0.00	28.25	0	4,015	0.00%
2022/06/06	0	28.05	1.1	28.06	28.05	-1.1	4,021	-0.03%
2022/06/02	0.2	28.00	0	0.00	28.00	0.2	4,027	0.00%
2022/05/31	0.1	28.05	0	0.00	28.00	0.1	4,027	0.00%
2022/05/26	0	28.10	0	0.00	28.05	0	4,020	0.00%
2022/05/24	0	28.10	5	27.81	28.20	-5	4,071	-0.12%
2022/05/20	1	28.00	0	0.00	28.10	1	4,287	0.02%
2022/05/18	0	0.00	1	28.55	28.65	-1	4,382	-0.02%
2022/05/16	0	0.00	2	28.15	28.15	-2	4,367	-0.05%
2022/05/13	1	27.65	0.1	27.75	27.80	0.9	4,360	0.02%
2022/05/12	3	27.60	3	27.63	27.50	0	4,351	0.00%
2022/05/11	1	27.85	1	28.30	27.75	0	4,325	0.00%
2022/05/10	9.2	28.08	2.1	28.05	28.10	7.2	4,309	0.17%
2022/05/09	2	28.65	1	29.10	28.50	1	4,289	0.02%
2022/05/06	2	29.75	2.5	29.24	29.15	-0.5	4,287	-0.01%
2022/05/05	0	0.00	1	29.25	29.25	-1	4,242	-0.02%
2022/05/04	5	29.02	22.1	29.08	28.90	-17.1	4,186	-0.41%
2022/05/03	3	30.08	4	29.90	29.50	-1	4,162	-0.02%
2022/04/29	4	30.05	3.1	29.95	30.00	0.9	4,132	0.02%
2022/04/28	16.2	30.78	8.1	30.61	30.50	8.1	4,108	0.20%
2022/04/27	43.1	31.19	58.7	30.50	31.00	-15.6	4,003	-0.39%
2022/04/26	27.5	30.14	21.2	30.47	29.50	6.3	3,741	0.17%
2022/04/25	164.4	34.22	125.2	33.91	31.20	39.2	3,592	1.09%	大買/大賣/
2022/04/22	36.3	33.40	46.1	33.40	32.95	-9.8	3,005	-0.33%
2022/04/21	22.1	31.79	19	31.61	31.90	3.1	2,520	0.12%
2022/04/20	8.1	30.46	1	30.60	30.20	7.1	2,245	0.32%
2022/04/19	69.1	32.34	60	31.01	30.00	9.1	2,070	0.44%
2022/04/18	41	29.56	37	30.49	31.50	4	1,631	0.25%
2022/04/15	1	28.50	0	0.00	28.65	1	1,368	0.07%
2022/04/14	2	28.20	0	0.00	28.20	2	1,368	0.15%
2022/04/13	1	28.10	0	0.00	28.05	1	1,371	0.07%
2022/04/11	2	29.85	0	0.00	29.15	2	1,366	0.15%
2022/04/08	0	29.50	2	29.60	29.75	-2	1,306	-0.15%
2022/04/07	2	28.75	0	0.00	28.75	2	1,203	0.17%
2022/04/06	3	28.62	0	0.00	28.75	3	1,201	0.25%
2022/04/01	0	28.35	1	28.25	28.30	-1	1,199	-0.08%
2022/03/28	0	28.95	0	0.00	28.20	0	1,214	0.00%
2022/03/25	0	28.35	0	0.00	28.35	0	1,208	0.00%
2022/03/23	0	28.40	0.1	28.40	28.30	-0.1	1,219	-0.01%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/18	1	28.20	0	0.00	28.10	1	1,251	0.08%
2022/03/14	0.1	27.90	0	0.00	27.95	0.1	1,299	0.01%
2022/03/08	0	28.15	0	0.00	27.75	0	1,317	0.00%
2022/02/24	0	0.00	1	28.60	28.50	-1	1,507	-0.07%
2022/02/23	2	30.43	1	30.35	30.15	1	1,469	0.07%
2022/02/22	3	30.42	2	29.80	30.00	1	1,409	0.07%
2022/02/17	0	0.00	1	29.15	29.00	-1	1,242	-0.08%
2022/02/15	0	0.00	1	28.90	28.85	-1	1,292	-0.08%
2022/02/10	2	29.15	0	0.00	29.35	2	1,441	0.14%
2022/02/09	0	0.00	1	29.20	29.35	-1	1,486	-0.07%
2022/02/08	0	0.00	3	29.47	29.15	-3	1,561	-0.19%
2022/01/24	1	28.65	0	0.00	28.80	1	1,909	0.05%
2022/01/21	2	29.50	0	0.00	29.10	2	1,938	0.10%
2022/01/20	1	29.00	2	29.53	29.70	-1	1,955	-0.05%
2022/01/19	0	29.50	0	0.00	29.70	0	1,992	0.00%
2022/01/13	0.1	28.80	1	28.90	28.90	-0.9	2,566	-0.04%
2022/01/10	1	28.90	0	0.00	28.90	1	2,650	0.04%
2022/01/05	0	0.00	1	28.70	28.75	-1	2,726	-0.04%
2022/01/04	1	29.26	0	0.00	29.25	1	2,731	0.04%
2022/01/03	1	29.25	5	29.51	29.40	-4	2,749	-0.15%
2021/12/29	0	28.75	0	0.00	28.80	0	2,828	0.00%
2021/12/24	0.1	28.90	0	0.00	28.70	0.1	3,545	0.00%
2021/12/20	0	0.00	0.2	28.75	28.75	-0.2	4,092	0.00%
2021/12/17	0.1	28.65	0	0.00	28.75	0.1	4,126	0.00%
2021/12/16	1	28.60	0	0.00	28.60	1	4,165	0.02%
2021/12/10	0	29.20	0	0.00	29.05	0	4,975	0.00%
2021/12/08	0	0.00	0	29.10	28.90	0	5,089	0.00%
2021/12/07	0	0.00	1	28.85	28.75	-1	5,094	-0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/12/01	0	28.75	1	28.85	28.85	-1	5,289	-0.02%
2021/11/30	2	28.95	3	28.85	28.95	-1	5,310	-0.02%
2021/11/29	36	29.87	29	29.17	29.10	7	5,306	0.13%
2021/11/26	0	0.00	0.1	29.40	29.00	-0.1	5,236	0.00%
2021/11/25	0	29.20	0	0.00	28.95	0	5,221	0.00%
2021/11/23	2	28.80	0	0.00	28.65	2	5,394	0.04%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/16	0	0.00	2	29.50	29.60	-2	5,615	-0.04%
2021/11/12	0	0.00	5	29.00	29.10	-5	5,637	-0.09%
2021/11/09	0	0.00	1	30.45	30.30	-1	5,756	-0.02%
2021/11/08	0.2	30.00	0	0.00	29.75	0.2	5,760	0.00%
2021/11/05	1	29.95	2	30.33	30.10	-1	5,913	-0.02%
2021/11/04	4.1	30.40	1	29.95	29.80	3.1	6,189	0.05%
2021/11/03	1	29.35	1	29.20	29.35	0	6,994	0.00%
2021/11/02	0	0.00	1	29.05	28.80	-1	7,502	-0.01%
2021/11/01	1	29.00	1	28.85	28.85	0	7,891	0.00%
2021/10/29	1	28.85	2	29.10	29.20	-1	8,197	-0.01%
2021/10/28	3	28.97	1	28.95	29.10	2	8,368	0.02%
2021/10/27	1	29.10	0.1	29.15	29.25	1	8,316	0.01%
2021/10/26	3	28.87	1	29.00	28.90	2	8,225	0.02%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/15	0	38.20	0	0.00	37.85	0	7,552	0.00%
2021/10/12	1	36.80	0	0.00	37.50	1	7,494	0.01%
2021/10/07	0	0.00	1	37.80	37.95	-1	7,440	-0.01%
2021/10/05	2	36.65	1.1	36.90	37.50	1	7,376	0.01%
2021/10/04	0	0.00	0	39.75	36.40	0	7,274	0.00%
2021/10/01	2	40.25	1	41.10	39.90	1	7,139	0.01%
2021/09/30	4	41.31	2	41.55	40.70	2	6,982	0.03%
2021/09/29	1	41.75	2	41.63	42.20	-1	6,548	-0.01%
2021/09/28	0	0.00	1	39.20	39.40	-1	6,237	-0.02%
2021/09/22	1	38.00	1	37.20	37.05	0	6,012	0.00%
2021/09/17	8	37.51	6	37.41	37.40	2	5,968	0.03%
2021/09/16	0	0.00	2	38.18	37.90	-2	5,938	-0.03%
2021/09/15	10	38.62	10	37.81	38.05	0	5,869	0.00%
2021/09/14	10	41.73	7	40.67	37.50	3	5,715	0.05%
2021/09/13	4	39.25	3	37.23	39.25	1	5,142	0.02%
2021/09/10	0	0.00	1	36.59	35.70	-1	5,031	-0.02%
2021/09/08	14.1	38.20	13	36.78	36.65	1.1	5,004	0.02%
2021/09/07	1	37.50	3	36.10	37.30	-2	4,914	-0.04%
2021/09/06	2	35.45	0.1	35.15	35.10	2	4,855	0.04%
2021/09/03	0.1	35.60	0	0.00	35.15	0.1	4,851	0.00%
2021/08/27	4	37.83	4	37.50	37.40	0	4,901	0.00%
2021/08/26	0.1	39.25	1.2	37.31	38.05	-1.1	4,869	-0.02%
2021/08/25	1	38.35	0	0.00	36.85	1	4,715	0.02%
2021/08/24	0	0.00	3	37.83	37.15	-3	4,695	-0.06%
2021/08/20	2	38.15	1	39.00	39.85	1	4,551	0.02%
2021/08/18	0	0.00	2	35.45	36.00	-2	4,488	-0.04%
2021/08/17	0	0.00	2	37.40	36.05	-2	4,475	-0.04%
2021/08/16	1	37.50	0	0.00	37.35	1	4,493	0.02%
2021/08/13	3.2	39.20	4.4	38.95	39.40	-1.2	4,474	-0.03%
2021/08/12	4.4	38.32	0	0.00	39.00	4.4	4,456	0.10%
2021/08/11	2	38.20	7.1	36.99	36.30	-5.1	4,443	-0.11%
2021/08/10	3.3	39.90	9.1	39.73	38.25	-5.8	4,575	-0.13%
2021/08/09	6	44.72	15.1	43.40	42.50	-9.1	4,470	-0.20%
2021/08/06	35.4	44.42	32.8	44.09	43.85	2.6	4,356	0.06%
2021/08/05	16.2	42.30	8	42.41	42.95	8.2	3,361	0.24%
2021/08/04	9.7	38.71	2.5	38.09	39.05	7.2	2,912	0.25%
2021/08/03	16.5	34.95	9	34.52	35.50	7.5	2,505	0.30%
2021/08/02	4	32.30	1	32.30	32.30	3	2,160	0.14%
2021/07/28	0	29.30	0	0.00	28.90	0	1,968	0.00%
2021/07/22	0	0.00	0	29.00	28.75	0	2,037	0.00%
2021/07/20	0	30.40	0	0.00	29.40	0	2,076	0.00%
2021/07/13	2	29.00	0	0.00	28.90	2	2,080	0.10%
2021/06/21	1	29.80	0	0.00	29.65	1	2,360	0.04%
2021/06/18	1	30.00	0	0.00	30.05	1	2,369	0.04%
2021/06/15	0	0.00	0.3	30.42	30.35	-0.3	2,398	-0.01%
2021/06/09	0.3	31.55	1	31.40	31.40	-0.7	2,439	-0.03%
2021/06/04	0	0.00	2	30.55	30.55	-2	2,323	-0.09%
2021/06/03	2	30.30	0	0.00	30.25	2	2,307	0.09%
2021/05/25	0	0.00	0.4	30.93	31.05	-0.4	2,399	-0.02%
2021/05/20	0.2	32.00	0	0.00	31.35	0.2	2,872	0.01%
2021/05/19	0	0.00	1	32.80	32.00	-1	2,901	-0.03%
2021/05/18	6	34.80	0	37.10	33.95	6	2,842	0.21%
2021/05/17	0	0.00	0	34.75	34.75	0	2,639	0.00%
2021/05/14	0.2	34.57	1	32.70	31.60	-0.8	2,571	-0.03%
2021/05/12	1	31.65	0	0.00	31.65	1	2,247	0.04%