喬山 (1736)-玉山-數位券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
177.0
漲跌
▼4.5
漲幅
-2.48%
成交量
1,152張
產業
上市運動休閒
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	175.00	2	177.25	181.50	0	1,491	0.00%
2025/04/15	0	0.00	1	184.00	183.00	-1	1,477	-0.07%
2025/04/14	1	177.50	0	0.00	177.50	1	1,477	0.07%
2025/04/11	0.1	174.08	2	176.50	179.50	-1.9	1,467	-0.13%
2025/04/10	2	173.50	0	0.00	173.50	2	1,426	0.14%
2025/04/09	0	0.00	2	160.00	158.00	-2	1,421	-0.14%
2025/04/08	2.1	177.70	1	176.50	175.50	1.1	1,393	0.08%
2025/04/02	8.1	219.73	7	216.14	216.00	1.1	1,396	0.08%
2025/04/01	3	201.83	3	204.00	216.50	0	1,289	0.00%
2025/03/31	2.1	204.41	3.1	206.44	197.00	-1	1,233	-0.08%
2025/03/28	2.1	214.44	2	212.75	206.50	0.1	1,160	0.01%
2025/03/27	0	0.00	2	195.25	200.00	-2	1,042	-0.19%
2025/03/26	0	191.00	0	0.00	190.50	0	1,033	0.00%
2025/03/25	3.1	190.00	2	190.25	190.50	1	1,033	0.10%
2025/03/24	1	192.54	1	196.50	194.50	0	1,012	0.00%
2025/03/21	0	196.00	0	0.00	192.00	0	1,030	0.00%
2025/03/20	0	0.00	3	194.83	193.00	-3	1,046	-0.29%
2025/03/17	2	195.99	0	0.00	192.00	2	1,060	0.19%
2025/03/14	2	206.75	3	204.02	198.00	-1	1,064	-0.10%
2025/03/13	1	196.00	0	0.00	194.50	1	1,051	0.10%
2025/03/12	0	199.45	0	0.00	199.50	0	1,061	0.00%
2025/03/10	1.1	198.55	0.1	198.00	200.00	1	1,130	0.08%
2025/03/07	1.1	209.69	1	203.01	205.00	0	1,142	0.00%
2025/03/06	0.1	216.00	0	0.00	208.00	0.1	1,128	0.00%
2025/03/05	1.1	210.80	4	211.00	217.00	-2.9	1,088	-0.27%
2025/03/04	1	197.50	1.2	195.83	205.50	-0.2	1,011	-0.02%
2025/03/03	5	185.40	3	185.83	187.00	2	942	0.21%
2025/02/27	0	0.00	1	173.00	180.50	-1	900	-0.11%
2025/02/21	0.2	165.00	0	0.00	165.50	0.2	880	0.02%
2025/02/20	0	0.00	0	164.00	165.00	0	883	0.00%
2025/02/18	0	171.17	0	0.00	169.00	0	891	0.00%
2025/02/14	0	0.00	1	166.00	163.00	-1	927	-0.11%
2025/02/13	1	164.50	0	0.00	163.00	1	956	0.10%
2025/02/12	0	0.00	0	168.00	166.00	0	978	0.00%
2025/02/10	1	169.00	0	170.50	171.00	1	984	0.10%
2025/02/07	0	0.00	3	175.00	173.00	-3	987	-0.30%
2025/02/06	4	172.50	1	172.00	172.00	3	1,014	0.30%
2025/02/05	2	171.50	0	0.00	171.50	2	1,042	0.19%
2025/01/16	0	0.00	1	192.00	193.00	-1	1,030	-0.10%
2025/01/14	0	0.00	0.1	190.00	190.00	-0.1	1,028	-0.01%
2025/01/10	0	181.00	0.3	174.25	180.00	-0.3	1,005	-0.03%
2025/01/09	0	0.00	0	180.50	173.50	0	1,000	0.00%
2025/01/08	0	177.00	0	0.00	180.50	0	1,003	0.00%
2025/01/07	2	181.50	0	180.82	179.00	2	1,000	0.20%
2025/01/06	0	180.50	0	0.00	190.00	0	991	0.00%
2025/01/03	0	186.11	0	0.00	181.00	0	996	0.00%
2024/12/31	0	184.50	0	0.00	184.50	0	1,034	0.00%
2024/12/30	0	0.00	0	191.00	184.50	0	1,062	0.00%
2024/12/27	0	186.11	0	0.00	192.00	0	1,080	0.00%
2024/12/26	0	0.00	0	184.60	180.50	0	1,111	0.00%
2024/12/25	0	0.00	0	193.29	195.00	0	1,146	0.00%
2024/12/24	1	192.49	1	192.48	192.00	0	1,185	0.00%
2024/12/23	0	190.41	0.1	193.00	190.00	-0.1	1,199	-0.01%
2024/12/20	0	0.00	0	181.50	181.50	0	1,206	0.00%
2024/12/18	1	181.50	1	185.00	185.00	0	1,202	0.00%
2024/12/17	0.1	185.61	0.2	180.14	179.00	-0.1	1,194	-0.01%
2024/12/16	1	202.84	2	200.00	193.50	-1	1,184	-0.08%
2024/12/13	0	0.00	0	197.00	195.50	0	1,161	0.00%
2024/12/12	0.2	198.39	0	195.50	194.50	0.1	1,157	0.01%
2024/12/11	0.3	190.50	0	0.00	193.00	0.3	1,150	0.02%
2024/12/09	0	0.00	0	189.00	190.00	0	1,156	0.00%
2024/12/06	0	0.00	0.2	189.50	186.00	-0.2	1,145	-0.01%
2024/12/05	0	190.17	1	190.50	190.00	-1	1,135	-0.09%
2024/12/04	4	178.63	3	181.36	184.50	1	1,105	0.09%
2024/12/03	0.4	170.50	1	165.00	170.50	-0.6	1,069	-0.06%
2024/12/02	0	156.00	3	157.67	155.00	-3	1,051	-0.28%
2024/11/29	0	156.50	0	0.00	157.50	0	1,050	0.00%
2024/11/27	0.1	156.00	0	0.00	150.50	0.1	1,050	0.01%
2024/11/19	0	0.00	0	145.25	145.50	0	1,102	0.00%
2024/11/18	0	0.00	0	145.50	146.00	0	1,145	0.00%
2024/11/15	0	144.43	0	146.00	146.00	0	1,153	0.00%
2024/11/14	0	144.50	0	0.00	140.00	0	1,165	0.00%
2024/11/13	1	134.64	2	143.25	140.50	-1	1,163	-0.08%
2024/11/12	5.1	139.50	0.1	140.57	138.50	5	1,141	0.43%
2024/11/11	4	157.25	4.8	154.59	153.50	-0.8	1,123	-0.07%
2024/11/08	0	173.00	0	0.00	170.50	0	1,109	0.00%
2024/11/07	0	0.00	0	172.00	173.00	0	1,118	0.00%
2024/11/05	1.3	173.85	1	175.50	170.00	0.3	1,132	0.03%
2024/11/04	0.4	170.38	2.2	158.91	173.00	-1.8	1,120	-0.16%
2024/11/01	0	156.00	0.1	158.00	157.50	-0.1	1,110	0.00%
2024/10/29	0	151.00	0.1	146.00	153.50	-0.1	1,090	-0.01%
2024/10/28	0	0.00	0	149.00	148.00	0	1,092	0.00%
2024/10/24	0	152.00	2	149.50	152.50	-2	1,101	-0.18%
2024/10/22	1	147.50	0	0.00	149.50	1	1,101	0.09%
2024/10/21	0.1	147.67	0	0.00	149.00	0.1	1,124	0.01%
2024/10/18	5	148.61	0	0.00	150.50	5	1,152	0.44%
2024/10/17	0	0.00	1	145.00	148.50	-1	1,168	-0.09%
2024/10/16	0.2	144.20	1.1	144.22	144.00	-0.9	1,200	-0.08%
2024/10/15	3	145.00	0.1	146.50	144.50	3	1,224	0.24%
2024/10/14	2	149.00	2	151.50	150.00	0	1,226	0.00%
2024/10/11	2	152.50	1	157.00	150.00	1	1,239	0.08%
2024/10/09	1	159.00	0	153.00	155.50	1	1,267	0.08%
2024/10/08	1	160.50	1	158.50	160.00	0	1,318	0.00%
2024/10/07	2	155.00	2.4	154.50	162.00	-0.4	1,330	-0.03%
2024/10/04	5	153.50	4	153.50	152.00	1	1,332	0.08%
2024/10/01	2.2	151.91	7.2	150.89	151.50	-5	1,304	-0.38%
2024/09/30	1.3	155.44	0	0.00	157.50	1.3	1,282	0.10%
2024/09/27	2	151.71	2	150.00	149.50	0	1,241	0.00%
2024/09/26	2	144.00	1	147.00	147.00	1	1,197	0.08%
2024/09/24	3	130.18	55.1	128.24	132.50	-52.1	1,169	-4.45%
2024/09/23	5	125.50	0	0.00	124.50	5	1,154	0.43%
2024/09/20	0	125.00	0	0.00	125.50	0	1,156	0.00%
2024/09/16	0	120.97	0.1	120.18	119.00	-0.1	1,152	-0.01%
2024/09/12	0	0.00	0	123.48	126.00	0	1,165	0.00%
2024/09/10	0	0.00	66.1	129.36	122.00	-66.1	1,158	-5.70%
2024/09/06	0	119.50	0	0.00	120.50	0	1,141	0.00%
2024/09/05	2.3	117.66	0	0.00	118.50	2.3	1,142	0.20%
2024/08/29	0.1	121.21	0	0.00	121.50	0.1	1,136	0.01%
2024/08/28	0	126.50	0	0.00	124.50	0	1,139	0.00%
2024/08/27	0.1	121.11	0	0.00	122.50	0.1	1,155	0.01%
2024/08/26	1.3	126.26	0.2	126.00	119.50	1.1	1,157	0.10%
2024/08/23	120	128.50	0	0.00	128.50	120	1,150	10.43%	大買/鉅額交易
2024/08/20	0	121.07	0	122.00	122.50	0	1,126	0.00%
2024/08/19	0	113.50	22	116.11	113.00	-22	1,095	-2.01%
2024/08/16	22.1	112.80	0.1	113.68	113.00	22	1,102	2.00%
2024/08/15	0	0.00	2	113.00	113.00	-2	1,092	-0.18%
2024/08/13	1	103.50	0	0.00	102.50	1	1,109	0.09%
2024/08/09	1	113.00	0	0.00	111.50	1	1,173	0.09%
2024/08/08	0	0.00	0	105.50	108.50	0	1,180	0.00%
2024/08/07	0	104.00	0	102.50	107.50	0	1,201	0.00%
2024/08/06	0.1	101.98	0.7	103.50	101.50	-0.6	1,210	-0.05%
2024/08/05	6	102.09	3	103.50	101.00	3	1,227	0.25%
2024/08/02	1	113.50	0	114.50	112.00	1	1,269	0.08%
2024/08/01	0	0.00	0	112.00	116.00	0	1,311	0.00%
2024/07/31	0	112.00	0	0.00	114.00	0	1,330	0.00%
2024/07/30	0	0.00	1	112.99	111.50	-1	1,349	-0.08%
2024/07/29	0.1	118.08	0	0.00	117.00	0.1	1,379	0.01%
2024/07/26	0	114.50	0.3	113.82	114.50	-0.2	1,380	-0.02%
2024/07/23	1	120.50	1.1	114.79	114.50	-0.1	1,425	-0.01%
2024/07/22	2	123.00	1.3	122.84	123.00	0.7	1,459	0.05%
2024/07/19	1	116.00	1	118.98	119.00	0	1,494	0.00%
2024/07/17	4	117.63	4	115.90	112.50	0	1,486	0.00%
2024/07/16	0	0.00	0	108.50	112.50	0	1,458	0.00%
2024/07/15	1.8	106.59	0	0.00	107.00	1.8	1,440	0.13%
2024/07/12	1	108.50	0	107.50	106.50	1	1,443	0.07%
2024/07/11	1.7	104.42	1	106.50	107.50	0.7	1,444	0.05%
2024/07/10	2	100.75	1	104.50	105.50	1	1,437	0.07%
2024/07/09	0	0.00	0.3	96.30	96.10	-0.3	1,404	-0.02%
2024/07/08	2	93.15	2	94.05	94.00	0	1,429	0.00%
2024/07/01	0.1	91.10	0	0.00	90.70	0.1	1,663	0.01%
2024/06/28	0	0.00	1	88.80	88.80	-1	1,649	-0.06%
2024/06/27	0.1	85.10	0	0.00	85.30	0.1	1,631	0.00%
2024/06/19	0.3	85.60	0	0.00	85.50	0.3	1,623	0.02%
2024/06/18	1	86.60	0	0.00	86.40	1	1,617	0.06%
2024/06/17	0	0.00	2	86.80	87.10	-2	1,617	-0.12%
2024/06/14	0	0.00	1	89.00	89.00	-1	1,616	-0.06%
2024/06/07	0	0.00	1	90.20	89.90	-1	1,616	-0.06%
2024/05/31	1	91.80	1	92.00	91.60	0	1,711	0.00%
2024/05/30	0	89.00	0	0.00	88.00	0	1,710	0.00%
2024/05/29	0	0.00	0.1	86.90	87.90	-0.1	1,699	0.00%
2024/05/27	1	87.70	0	0.00	86.60	1	1,678	0.06%
2024/05/24	6	87.60	0.1	89.40	87.30	5.9	1,665	0.35%
2024/05/23	0	0.00	0	90.80	90.10	0	1,651	0.00%
2024/05/22	10	91.50	0.1	92.07	92.30	9.9	1,635	0.61%
2024/05/21	0	0.00	0	93.00	93.30	0	1,616	0.00%
2024/05/20	1	92.70	0	0.00	93.00	1	1,600	0.06%
2024/05/17	11	94.51	1	95.30	94.00	10	1,588	0.63%
2024/05/16	2.1	96.68	3	97.65	97.90	-1	1,564	-0.06%
2024/05/13	11	90.34	2	91.05	88.10	9	1,453	0.62%
2024/05/10	2	92.65	0.1	91.30	92.10	1.9	1,417	0.13%
2024/05/09	1	90.60	1	92.76	91.30	0	1,384	0.00%
2024/05/08	2	89.91	1	91.60	92.40	1	1,339	0.08%
2024/05/07	1	86.30	1	87.30	87.50	0	1,274	0.00%
2024/05/02	0	85.20	0	0.00	85.30	0	1,177	0.00%
2024/04/29	0	82.00	2	82.65	83.30	-2	1,123	-0.18%
2024/04/26	0	82.70	2	82.55	82.20	-2	1,071	-0.18%
2024/04/25	0	0.00	4.2	81.67	80.60	-4.2	1,014	-0.41%
2024/04/24	0	0.00	2	79.10	78.60	-2	945	-0.21%
2024/04/19	2	74.50	0	0.00	74.50	2	897	0.22%
2024/04/18	4	77.93	0	0.00	76.90	4	890	0.45%