訊聯 (1784)-玉山-數位券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
74.0
漲跌
▲5.2
漲幅
+7.56%
成交量
3,110張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	68.80	0	0.00	68.80	0	498	0.00%
2024/05/24	0	0.00	10	66.80	67.20	-10	493	-2.02%
2024/05/13	0	0.00	1	65.70	65.50	-1	415	-0.24%
2024/05/08	0	65.50	0	0.00	65.60	0	403	0.00%
2024/04/29	0	66.40	0	0.00	65.10	0	362	0.00%
2024/04/24	0	0.00	5	63.10	63.10	-5	291	-1.73%
2024/04/22	0	0.00	1	62.40	60.80	-1	278	-0.36%
2024/04/19	0.5	59.50	0	0.00	58.80	0.5	281	0.18%
2024/04/17	0	64.50	0	0.00	61.80	0	280	0.00%
2024/04/16	5	62.74	0	0.00	61.40	5	281	1.78%
2024/04/15	0	63.30	0	0.00	63.60	0	278	0.00%
2024/04/11	0	66.10	0	0.00	64.50	0	275	0.01%
2024/04/10	0	0.00	0	66.90	66.20	0	273	0.00%
2024/04/08	0	0.00	0.3	66.24	66.50	-0.3	270	-0.10%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/22	0	64.60	0	0.00	64.20	0	256	0.00%
2024/03/19	0	0.00	3	63.40	63.80	-3	240	-1.25%
2024/03/13	0	62.30	0	0.00	61.40	0	232	0.00%
2024/03/06	0	63.50	0	0.00	63.00	0	226	0.00%
2024/03/05	0	62.50	0	0.00	62.70	0	226	0.00%
2024/02/29	0	62.90	0	0.00	62.90	0	232	0.00%
2024/02/21	0	61.90	0	0.00	62.00	0	220	0.00%
2024/02/20	0	0.00	0.5	62.00	62.30	-0.5	215	-0.23%
2024/02/16	0	60.00	0	0.00	60.20	0	200	0.00%
2024/02/05	0	57.70	0	0.00	57.90	0	197	0.02%
2024/01/29	0	59.00	0	0.00	58.60	0	215	0.00%
2024/01/16	0	61.00	0	0.00	60.20	0	223	0.01%
2024/01/15	0	0.00	2	59.95	61.50	-2	217	-0.92%
2024/01/11	0	0.00	0.4	58.79	58.90	-0.4	212	-0.17%
2024/01/09	0	58.30	0	59.00	57.80	0	213	-0.01%
2024/01/05	0	0.00	0	58.90	58.00	0	228	0.00%
2024/01/04	0.1	57.78	0	0.00	57.50	0.1	234	0.05%
2023/12/28	0	58.10	0	0.00	58.00	0	269	0.00%
2023/12/22	0	58.20	0	0.00	58.30	0	291	0.01%
2023/12/20	0.1	58.60	0	0.00	58.40	0.1	327	0.04%
2023/12/19	0	0.00	2	58.40	58.80	-2	326	-0.61%
2023/12/18	2	57.50	0	0.00	57.00	2	322	0.62%
2023/12/11	1	57.20	0	0.00	56.70	1	327	0.31%
2023/12/06	0	58.80	0	0.00	58.30	0	340	0.00%
2023/12/05	0	59.30	0	0.00	58.60	0	343	0.00%
2023/12/04	2	59.60	0	0.00	59.30	2	345	0.58%
2023/11/28	1	58.90	0	0.00	58.80	1	352	0.28%
2023/11/27	0	0.00	1	58.80	58.90	-1	347	-0.29%
2023/11/24	1	58.40	0	0.00	58.20	1	350	0.29%
2023/11/21	0	58.70	0	0.00	58.40	0	369	0.00%
2023/11/17	1	58.40	0	0.00	58.30	1	377	0.27%
2023/11/15	0	0.00	1	58.80	58.30	-1	393	-0.25%
2023/11/09	0	60.30	0	0.00	59.60	0	418	0.00%
2023/11/03	1	58.40	0	0.00	58.40	1	521	0.19%
2023/10/25	5	58.00	0	0.00	57.80	5	723	0.69%
2023/10/18	0	58.00	0	0.00	56.50	0	771	0.00%
2023/10/17	0	0.00	0	58.60	58.50	0	777	-0.01%
2023/10/12	0	0.00	0.3	61.86	62.50	-0.3	914	-0.04%
2023/10/11	0.2	65.09	23	61.51	61.60	-22.8	931	-2.45%
2023/10/06	0	0.00	0.2	67.00	67.90	-0.2	914	-0.02%
2023/10/05	0.2	67.30	0	0.00	66.90	0.2	914	0.02%
2023/09/26	0	0.00	0	67.00	67.10	0	962	0.00%
2023/09/25	0	0.00	0.2	67.60	66.30	-0.2	978	-0.02%
2023/09/21	0	62.60	0	0.00	62.00	0	1,003	0.00%
2023/09/20	0	63.80	0	0.00	62.60	0	1,041	0.00%
2023/09/19	0	0.00	0	65.10	64.10	0	1,103	0.00%
2023/09/18	0.1	65.20	0	0.00	65.00	0.1	1,108	0.01%
2023/09/14	0.1	65.80	0	0.00	65.10	0.1	1,111	0.01%
2023/09/13	0.2	65.00	0	0.00	65.50	0.2	1,113	0.01%
2023/09/12	0	64.50	0	0.00	63.80	0	1,117	0.00%
2023/09/08	0	62.70	0	0.00	63.00	0	1,136	0.00%
2023/09/06	0	0.00	0	64.10	63.60	0	1,144	0.00%
2023/08/31	0	63.60	0	0.00	63.30	0	1,154	0.00%
2023/08/24	0	0.00	0	66.90	66.30	0	1,165	0.00%
2023/08/22	0	68.80	0	0.00	67.40	0	1,190	0.00%
2023/08/18	0	0.00	1	68.90	68.70	-1	1,245	-0.08%
2023/08/17	0	66.49	0	0.00	68.00	0	1,251	0.00%
2023/08/14	1	66.00	0	0.00	66.20	1	1,321	0.08%
2023/08/11	0	68.75	0	0.00	67.70	0	1,340	0.00%
2023/08/10	0	0.00	1	73.09	71.20	-1	1,362	-0.07%
2023/08/09	0	0.00	1	73.20	73.00	-1	1,406	-0.07%
2023/08/08	5	72.46	6.3	73.26	72.80	-1.3	1,442	-0.09%
2023/08/07	1	70.60	1.5	69.17	70.00	-0.5	1,459	-0.03%
2023/08/04	1	65.80	0	0.00	65.70	1	1,488	0.07%
2023/08/02	0	67.30	1	65.90	66.10	-1	1,533	-0.06%
2023/08/01	1	68.00	0.2	67.85	68.90	0.8	1,565	0.05%
2023/07/31	1	67.50	0	0.00	66.40	1	1,614	0.06%
2023/07/28	3	63.80	3	64.00	64.00	0	1,680	0.00%
2023/07/26	0	0.00	0	67.50	64.10	0	1,749	0.00%
2023/07/25	0	66.59	0	0.00	66.20	0	1,807	0.00%
2023/07/21	1	66.88	0	0.00	65.20	1	1,859	0.05%
2023/07/20	6	65.63	0.1	65.80	66.90	5.9	1,929	0.31%
2023/07/19	0	65.85	1	65.70	65.70	-1	2,032	-0.05%
2023/07/18	11.1	72.52	13	71.12	66.60	-1.9	2,043	-0.09%
2023/07/17	27	72.33	3	70.00	74.00	24	2,068	1.16%
2023/07/12	0.1	64.46	0	0.00	64.40	0.1	2,103	0.00%
2023/07/10	0.1	65.72	0	0.00	65.70	0.1	2,157	0.00%
2023/07/07	0	0.00	1	67.90	66.70	-1	2,192	-0.05%
2023/07/06	2	68.20	0	0.00	67.80	2	2,209	0.09%
2023/07/05	0	0.00	2	68.55	68.50	-2	2,254	-0.09%
2023/06/30	0.2	66.62	1	67.00	66.90	-0.8	2,243	-0.04%
2023/06/28	4	66.03	1.2	65.50	66.50	2.8	2,279	0.12%
2023/06/27	1	65.40	0	65.00	65.20	1	2,253	0.04%
2023/06/21	0	60.50	0.1	61.00	61.30	-0.1	2,202	0.00%
2023/06/19	0.1	60.02	0	0.00	60.50	0.1	2,201	0.01%
2023/06/16	0.2	60.55	1	59.50	59.50	-0.8	2,202	-0.04%
2023/06/15	0.2	60.16	0	0.00	59.20	0.2	2,196	0.01%
2023/06/13	0	0.00	2	62.00	62.00	-2	2,170	-0.09%
2023/06/08	0.2	62.00	0	0.00	61.90	0.2	2,161	0.01%
2023/06/05	1	63.40	0	0.00	63.50	1	2,158	0.05%
2023/05/30	0	61.60	0	0.00	61.50	0	2,161	0.00%
2023/05/29	0.1	63.00	0	0.00	62.30	0.1	2,157	0.00%
2023/05/25	0.4	63.50	0	0.00	63.10	0.4	2,143	0.02%
2023/05/24	0.3	66.54	0	0.00	63.90	0.3	2,122	0.02%
2023/05/16	0	0.00	1	65.50	66.10	-1	2,171	-0.05%
2023/05/15	0.1	66.00	1	70.00	65.90	-0.9	2,126	-0.04%
2023/05/12	2.5	65.96	0	0.00	65.00	2.5	2,045	0.12%
2023/05/11	1.7	67.45	2	68.00	66.10	-0.3	1,985	-0.02%
2023/05/10	3.6	73.64	3	74.13	73.40	0.6	1,897	0.03%
2023/05/09	0.5	69.94	0	0.00	67.80	0.5	1,834	0.03%
2023/05/08	0.4	72.04	0	0.00	72.00	0.4	1,821	0.02%
2023/05/05	1	69.70	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	0.1	66.90	69.50	-0.1	1,718	0.00%
2023/05/03	0	0.00	0	63.40	63.20	0	1,628	0.00%
2023/04/28	2	62.60	3	62.23	62.80	-1	1,545	-0.06%
2023/04/26	2	57.40	2	57.40	57.30	0	1,458	0.00%
2023/04/24	2	59.60	2	59.80	59.40	0	1,321	0.00%
2023/04/20	2	58.92	2	57.00	57.40	0	1,172	0.00%
2023/04/19	3.1	57.73	4	56.18	56.70	-1	1,077	-0.09%
2023/04/18	2	55.90	1	56.20	55.10	1	1,035	0.10%
2023/04/17	0.5	53.80	0	0.00	56.60	0.5	1,002	0.05%
2023/04/14	0	0.00	0	54.10	52.70	0	961	0.00%
2023/04/13	2	52.85	0	0.00	52.50	2	931	0.21%
2023/04/11	0	48.60	0.3	49.00	49.10	-0.3	851	-0.04%
2023/04/10	3	48.75	3	49.23	49.40	0	829	0.00%
2023/03/30	0	0.00	1.1	47.00	46.70	-1.1	769	-0.15%
2023/03/27	1	46.45	0	0.00	46.15	1	677	0.15%
2023/03/22	0	0.00	1	45.20	45.05	-1	665	-0.15%
2023/03/07	1	45.10	0.3	45.25	45.10	0.7	777	0.09%
2023/03/03	2	44.10	1	44.35	44.30	1	759	0.13%
2023/03/01	0	45.00	1	43.50	43.80	-1	752	-0.13%
2023/02/23	0.3	44.09	0	0.00	44.15	0.3	731	0.05%
2023/02/22	0	0.00	1	44.40	44.10	-1	720	-0.14%
2023/02/21	0	44.95	0	0.00	44.10	0	712	0.00%
2023/02/17	2.4	44.33	0	0.00	43.90	2.4	680	0.35%
2023/02/16	1	47.73	1	45.50	45.95	0	619	0.00%
2023/02/07	1	47.15	0	0.00	47.50	1	443	0.23%
2023/01/17	0	43.50	0	0.00	42.65	0	349	0.00%
2023/01/09	0	0.00	0	42.50	42.70	0	336	0.00%
2023/01/06	0	42.85	0	0.00	42.50	0	336	0.00%
2022/12/29	0	0.00	0	44.10	44.10	0	330	0.00%
2022/12/09	0	0.00	0	44.70	45.20	0	273	-0.01%
2022/11/30	2	41.85	2	41.78	41.85	0	247	0.00%
2022/11/25	0	0.00	0.1	38.70	38.85	-0.1	203	-0.04%
2022/11/24	0.1	39.40	0	0.00	39.40	0.1	224	0.03%
2022/09/19	0	42.00	0	0.00	42.40	0	358	0.00%
2022/09/14	2	42.58	2	42.73	43.90	0	330	0.00%
2022/09/01	0	0.00	2	42.88	43.25	-2	276	-0.72%
2022/08/31	2	44.45	0	0.00	43.25	2	267	0.75%
2022/08/26	0	43.00	0	0.00	42.70	0	233	0.00%
2022/08/23	4	42.98	4	43.15	43.25	0	219	0.00%
2022/07/13	0	0.00	1	39.00	39.30	-1	212	-0.47%
2022/07/11	1	41.60	0	0.00	41.50	1	223	0.45%
2022/04/29	0	41.10	0	0.00	40.60	0	174	0.02%
2022/04/25	0	0.00	0	41.10	39.30	0	161	0.00%
2022/04/21	0	0.00	0	40.85	41.80	0	154	0.00%
2022/04/20	0	41.68	0	0.00	40.85	0	146	0.00%
2022/04/18	0	40.30	0	0.00	40.35	0	129	0.00%
2022/04/15	0	39.45	0	0.00	39.40	0	121	0.00%
2022/04/14	0	0.00	1	38.20	39.05	-1	114	-0.87%
2022/04/13	0	38.58	0	0.00	37.85	0	110	0.00%
2022/01/11	1	38.90	0	0.00	38.60	1	294	0.34%
2022/01/05	0	39.70	0	39.60	39.50	0	311	0.00%
2021/11/26	0	42.75	0	0.00	42.20	0	481	0.00%
2021/10/21	0	0.00	1	44.70	44.50	-1	698	-0.14%
2021/10/14	0	0.00	2	44.50	44.40	-2	848	-0.24%
2021/09/15	1	43.50	0	0.00	44.05	1	895	0.11%
2021/08/13	0	0.00	0	46.50	46.45	0	1,115	0.00%
2021/08/11	0	0.00	0.2	45.26	45.15	-0.2	1,109	-0.02%
2021/07/21	0	0.00	1	43.40	43.35	-1	1,048	-0.10%
2021/07/20	1	47.80	0	0.00	44.05	1	1,032	0.10%
2021/07/13	0.3	41.93	0	0.00	41.40	0.3	885	0.03%
2021/06/08	1	44.40	0	0.00	44.35	1	1,104	0.09%
2021/06/07	1	44.80	0	0.00	44.95	1	1,070	0.09%