金穎生技 (1796)-玉山-數位券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.05
漲跌
▼0.35
漲幅
-0.72%
成交量
17張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	50.00	0	0.00	49.85	0	28	0.00%
2024/09/20	0	0.00	0	48.35	46.80	0	38	0.00%
2024/08/22	0	52.00	0	0.00	50.60	0	42	0.01%
2024/07/29	0	0.00	3.6	58.45	57.70	-3.6	68	-5.23%
2024/07/12	3	61.83	0	0.00	61.20	3	69	4.35%
2024/07/08	0	64.60	0	0.00	63.80	0	71	0.06%
2024/06/14	0	0.00	1	59.70	60.00	-1	116	-0.86%
2024/05/30	0	62.20	0	0.00	62.00	0	115	0.00%
2024/05/21	1	65.00	0	0.00	64.20	1	112	0.89%
2024/05/20	0	0.00	0	66.40	66.20	0	110	0.00%
2024/05/08	2	55.80	0	0.00	55.20	2	104	1.91%
2024/03/28	0	0.00	0.1	66.90	66.90	-0.1	68	-0.07%
2024/03/27	0	60.90	0	0.00	60.90	0	59	0.01%
2024/02/29	0	0.00	0.3	60.57	59.90	-0.3	53	-0.56%
2024/02/27	0.1	60.50	0	0.00	59.70	0.1	53	0.09%
2024/02/22	0	0.00	1.4	62.29	62.00	-1.4	53	-2.66%
2024/02/16	0	0.00	5	61.80	61.60	-5	53	-9.29%
2024/02/15	5	58.60	0	0.00	58.50	5	51	9.72%
2024/01/23	0	0.00	0	69.50	69.00	0	40	-0.02%
2024/01/11	0	0.00	1	69.60	69.90	-1	43	-2.32%
2023/12/15	0	0.00	1.5	76.55	76.90	-1.5	55	-2.64%
2023/12/12	0.1	77.40	0	0.00	77.20	0.1	54	0.12%
2023/12/05	0	79.70	0	0.00	79.40	0	58	0.00%
2023/11/24	0.1	78.90	0	0.00	77.70	0.1	62	0.20%
2023/11/09	0	0.00	0.1	79.87	78.60	-0.1	77	-0.17%
2023/10/26	0.1	77.50	0	0.00	77.70	0.1	99	0.13%
2023/10/20	0.1	77.20	0	0.00	75.80	0.1	102	0.06%
2023/10/16	0.1	78.20	0	0.00	76.50	0.1	105	0.05%
2023/10/12	0.2	79.70	0	0.00	80.30	0.2	108	0.18%
2023/08/29	0	0.00	0	97.00	96.60	0	211	-0.02%
2023/08/25	1	94.51	0	96.00	94.70	1	219	0.44%
2023/08/18	0	0.00	0.1	98.20	95.50	-0.1	276	-0.02%
2023/08/17	0	0.00	0.3	95.05	98.10	-0.3	279	-0.09%
2023/08/14	0	89.20	0	0.00	87.20	0	300	0.00%
2023/08/11	1	93.50	0	0.00	92.50	1	315	0.32%
2023/08/09	0.2	92.00	0	0.00	91.50	0.2	341	0.06%
2023/08/08	0	92.46	0	0.00	91.70	0	366	0.00%
2023/08/04	0	93.00	0	0.00	93.40	0	406	0.00%
2023/08/02	0	93.80	0	0.00	93.80	0	418	0.00%
2023/08/01	0	96.95	0	0.00	96.00	0	441	0.01%
2023/07/26	0	100.14	0	0.00	99.20	0	511	0.01%
2023/07/25	0	101.25	0	0.00	101.50	0	515	0.01%
2023/07/21	0	100.00	0	0.00	99.40	0	533	0.00%
2023/07/18	0.2	98.31	0	0.00	98.40	0.2	604	0.03%
2023/07/14	0	104.00	0	0.00	103.50	0	620	0.00%
2023/07/11	0	100.75	0	0.00	100.50	0	667	0.00%
2023/07/10	0	102.00	0	0.00	102.50	0	679	0.00%
2023/07/07	0	107.50	0	0.00	107.00	0	681	0.00%
2023/06/30	0.2	108.03	0	0.00	107.00	0.2	781	0.03%
2023/06/28	0	107.00	1	107.00	107.00	-1	781	-0.13%
2023/06/21	0.2	109.50	0	0.00	109.50	0.2	775	0.02%
2023/06/20	0.3	111.71	0	0.00	109.00	0.3	776	0.04%
2023/06/19	0	0.00	2	110.50	113.00	-2	773	-0.26%
2023/06/16	0.2	114.50	0	0.00	110.50	0.2	772	0.02%
2023/06/15	1	113.50	0	0.00	113.00	1	775	0.13%
2023/06/14	0	0.00	0.2	111.50	111.00	-0.2	775	-0.03%
2023/06/13	1.1	108.26	1	109.50	111.00	0.1	779	0.01%
2023/06/12	2	114.91	0	0.00	112.50	2	777	0.26%
2023/06/09	0.3	117.21	0	0.00	114.00	0.3	772	0.04%
2023/06/08	0.1	127.50	0	133.50	126.50	0.1	759	0.01%
2023/06/07	0	0.00	0	135.87	137.50	0	771	0.00%
2023/06/06	0	0.00	0	133.00	132.00	0	785	0.00%
2023/06/02	0	127.75	0	0.00	126.00	0	792	0.00%
2023/06/01	0	0.00	0	131.00	129.50	0	792	0.00%
2023/05/31	1	130.50	0	0.00	131.00	1	792	0.13%
2023/05/30	0	127.00	1	128.00	126.50	-1	789	-0.13%
2023/05/29	1.1	125.63	0	0.00	128.00	1.1	789	0.13%
2023/05/26	2	132.97	2	129.50	129.50	0	780	0.00%
2023/05/25	1.2	145.08	0	0.00	143.50	1.2	761	0.16%
2023/05/24	0.2	149.50	0	0.00	151.50	0.2	760	0.02%
2023/05/19	1	150.00	1	147.00	146.00	0	784	0.00%
2023/05/18	3	151.00	3	149.67	152.00	0	780	0.00%
2023/05/17	1	151.98	1	152.00	151.50	0	780	0.00%
2023/05/16	1	146.50	0	0.00	147.50	1	770	0.13%
2023/05/12	0	148.00	1.2	145.04	146.50	-1.2	740	-0.16%
2023/05/11	1.2	143.85	0	0.00	140.00	1.2	717	0.17%
2023/05/08	0	0.00	0.1	150.00	145.50	-0.1	665	-0.02%
2023/04/28	0	0.00	0	121.00	118.50	0	592	0.00%
2023/04/25	0	0.00	1	121.50	122.00	-1	567	-0.18%
2023/04/24	1	120.00	0.1	117.00	120.00	0.9	519	0.17%
2023/04/21	0	0.00	0	112.00	112.50	0	502	0.00%
2023/04/20	0.1	113.50	0	0.00	114.00	0.1	492	0.01%
2023/04/18	0.1	116.18	0	118.00	117.50	0.1	471	0.02%
2023/04/17	0	0.00	1	118.00	115.00	-1	458	-0.22%
2023/04/14	0	107.00	0	0.00	109.50	0	436	0.00%
2023/04/13	0	0.00	3	105.83	105.50	-3	419	-0.71%
2023/04/12	4	99.50	2	100.50	100.50	2	403	0.50%
2023/04/11	0	0.00	0.4	98.50	98.20	-0.4	398	-0.09%
2023/04/10	2	99.90	2	97.70	97.70	0	390	0.00%
2023/04/07	0	0.00	0.2	105.88	103.00	-0.2	357	-0.07%
2023/04/06	0	0.00	0	97.40	103.00	0	315	0.00%
2023/03/31	0	92.50	0	0.00	93.80	0	306	0.00%
2023/03/24	1	89.30	0	0.00	89.10	1	362	0.28%
2023/03/23	0	0.00	0	93.90	92.00	0	357	0.00%
2023/03/22	0	0.00	0	92.80	93.90	0	356	0.00%
2023/03/21	0	0.00	0	93.00	92.40	0	354	0.00%
2023/03/20	0	88.60	0	0.00	92.00	0	352	0.00%
2023/03/17	0.2	92.00	0	0.00	88.60	0.2	347	0.06%
2023/03/16	0	91.10	0	0.00	87.00	0	345	0.00%
2023/03/15	0	93.00	0	0.00	91.80	0	339	0.00%
2023/03/14	0	94.00	0	0.00	91.80	0	333	0.01%
2023/03/13	1.5	93.60	0	0.00	92.40	1.5	328	0.45%
2023/03/10	0.2	98.70	0	0.00	97.30	0.2	318	0.05%
2023/03/08	3	92.70	3	97.00	97.00	0	270	0.00%
2023/03/06	0	0.00	0	91.70	92.20	0	254	-0.01%
2023/03/03	0	90.10	0	0.00	90.60	0	248	0.00%
2023/03/02	0.1	87.00	1	88.00	86.40	-0.9	243	-0.37%
2023/02/24	3	90.90	3	90.10	90.10	0	240	0.00%
2023/02/23	3	90.80	3	89.50	89.50	0	236	0.00%
2023/02/20	0	85.80	0	0.00	90.10	0	203	0.01%
2023/02/14	1	74.40	0	0.00	74.90	1	154	0.65%
2023/02/13	1	73.60	1	72.50	72.00	0	146	0.00%
2023/01/06	0	67.00	0	0.00	67.00	0	111	0.00%
2022/12/16	4	60.18	4.1	63.60	62.20	-0.1	51	-0.28%
2022/11/30	0	0.00	1	56.10	56.50	-1	56	-1.77%
2022/11/22	0	0.00	0.5	55.22	54.50	-0.5	173	-0.26%
2022/11/21	0	0.00	0	56.00	56.00	0	171	-0.01%
2022/11/18	0.1	62.80	0	0.00	56.50	0.1	170	0.05%
2022/11/16	0.2	62.90	0	0.00	56.80	0.2	175	0.10%
2022/11/14	1.2	57.75	1	56.80	56.80	0.2	175	0.10%
2022/11/10	1	57.53	2	56.25	56.40	-1	176	-0.54%
2022/11/09	1	58.00	0	0.00	57.50	1	176	0.57%
2022/10/21	1	60.90	0	0.00	60.00	1	184	0.54%
2022/10/19	0	58.50	0	0.00	60.00	0	181	0.00%
2022/10/05	0	57.90	0	0.00	58.10	0	174	0.02%
2022/09/22	0	0.00	2	60.00	59.90	-2	167	-1.19%
2022/09/13	0	57.60	0	0.00	57.10	0	160	0.02%
2022/09/01	0.1	60.85	0	0.00	59.60	0.1	140	0.05%
2022/08/31	3	59.17	1	59.70	59.00	2	130	1.54%
2022/08/29	2	57.60	2	59.40	60.20	0	70	0.00%
2021/12/27	0	0.00	1	44.00	43.50	-1	105	-0.95%
2021/12/07	1	43.55	0	0.00	44.40	1	91	1.09%
2021/10/13	5	41.10	5	39.01	37.90	0	46	0.00%
2021/10/05	5	36.32	5	35.74	35.55	0	22	0.00%