和成 (1810)-玉山-數位券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.75	2	18.75	18.85	0	2,846	0.00%
2024/05/08	0	0.00	2	18.55	18.50	-2	2,839	-0.07%
2024/05/03	0	0.00	2	19.30	19.00	-2	2,787	-0.07%
2024/05/02	0	0.00	0	19.25	19.50	0	2,765	0.00%
2024/04/30	2	19.40	2	19.55	19.45	0	2,763	0.00%
2024/04/29	9	19.98	7	19.72	19.65	2	2,743	0.07%
2024/04/26	0	0.00	3	19.65	19.70	-3	2,719	-0.11%
2024/04/25	2	19.90	0	0.00	19.75	2	2,704	0.07%
2024/04/24	4	19.98	3	20.00	19.85	1	2,670	0.04%
2024/04/23	3	19.35	0	0.00	19.85	3	2,644	0.11%
2024/04/19	3	19.75	1	19.65	19.95	2	2,584	0.08%
2024/04/18	9.1	21.26	13	21.25	21.00	-3.9	2,425	-0.16%
2024/04/17	268	21.92	268.5	21.49	21.75	-0.5	2,195	-0.02%	大買/大賣/
2024/04/16	36.6	20.72	32.8	20.86	20.90	3.7	1,445	0.26%
2024/04/15	11	18.15	11.3	18.98	19.00	-0.3	1,050	-0.03%
2024/04/10	1	17.80	0	0.00	17.80	1	945	0.11%
2024/04/09	1	17.45	0.3	17.51	17.60	0.7	932	0.07%
2024/03/29	4	17.70	0	0.00	17.40	4	937	0.43%
2024/03/28	0	18.10	0	0.00	17.90	0	930	0.00%
2024/03/26	2	17.23	0	0.00	16.90	2	853	0.23%
2024/03/15	1	16.50	0	0.00	16.65	1	863	0.12%
2024/03/13	2	16.80	0	0.00	16.75	2	857	0.23%
2024/03/11	0	0.00	2	17.15	17.35	-2	840	-0.24%
2024/03/08	2	16.90	1	17.15	16.95	1	840	0.12%
2024/03/05	0	0.00	2	17.85	17.65	-2	848	-0.24%
2024/02/29	1	17.60	0	0.00	17.70	1	856	0.12%
2024/02/27	1	17.70	0	0.00	17.70	1	892	0.11%
2024/02/26	1	17.85	1	17.80	17.90	0	887	0.00%
2024/02/22	0	0.00	10	17.70	17.80	-10	874	-1.14%
2024/02/21	1	17.60	0	0.00	17.60	1	868	0.12%
2024/02/19	0	0.00	0	17.55	17.80	0	870	0.00%
2024/02/16	1	17.10	0	0.00	17.10	1	842	0.12%
2024/02/05	1	16.85	0	0.00	16.85	1	809	0.12%
2024/01/26	0.3	17.05	0	0.00	17.15	0.3	858	0.03%
2024/01/23	0	17.10	0	0.00	17.10	0	847	0.00%
2024/01/18	1	16.80	4	17.01	17.00	-3	856	-0.35%
2024/01/17	6	17.15	0	0.00	16.80	6	854	0.70%
2024/01/16	2	17.50	0	0.00	17.20	2	834	0.24%
2024/01/15	3	17.90	6	18.20	17.90	-3	812	-0.37%
2024/01/11	2	17.45	1	17.45	17.50	1	772	0.13%
2024/01/10	1	17.75	0	0.00	17.45	1	778	0.13%
2024/01/09	5	17.70	0	0.00	17.70	5	743	0.67%
2024/01/08	1	18.15	2	18.43	18.15	-1	736	-0.14%
2024/01/04	2	18.00	0	0.00	18.05	2	752	0.27%
2023/12/29	0.3	18.10	0	0.00	18.15	0.3	784	0.04%
2023/12/21	0	0.00	2	18.45	18.50	-2	782	-0.26%
2023/12/20	2	18.55	0	0.00	18.50	2	790	0.25%
2023/12/19	0	0.00	0.2	18.00	18.05	-0.2	791	-0.03%
2023/11/23	0	0.00	1	18.70	18.60	-1	1,385	-0.07%
2023/11/20	0	0.00	1	18.65	18.60	-1	1,593	-0.06%
2023/11/08	1	18.55	0	0.00	18.65	1	1,697	0.06%
2023/10/25	0	0.00	2	18.05	18.10	-2	1,814	-0.11%
2023/10/23	0	18.10	0	0.00	17.85	0	1,838	0.00%
2023/10/12	0.3	18.90	0	0.00	18.95	0.3	2,026	0.01%
2023/10/04	0	0.00	1	18.85	18.95	-1	2,108	-0.05%
2023/10/03	0	0.00	6	19.55	19.20	-6	2,122	-0.28%
2023/10/02	6	19.65	0	0.00	19.65	6	2,154	0.28%
2023/09/28	1	19.50	0	0.00	19.55	1	2,181	0.05%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/21	0.1	19.85	0	0.00	19.75	0.1	2,316	0.00%
2023/09/19	0	0.00	9	20.15	20.15	-9	2,385	-0.38%
2023/09/18	3	20.55	2	20.10	20.40	1	2,410	0.04%
2023/09/15	0	0.00	5	20.70	20.10	-5	2,439	-0.20%
2023/09/13	3	20.75	0	0.00	21.15	3	2,812	0.11%
2023/09/12	1	20.80	5	20.89	20.75	-4	3,049	-0.13%
2023/09/11	4	21.81	0	0.00	21.60	4	3,065	0.13%
2023/09/08	10	21.50	0	0.00	21.55	10	3,032	0.33%
2023/09/06	0	0.00	1	21.20	21.15	-1	3,070	-0.03%
2023/09/01	0	0.00	2	21.98	21.75	-2	3,149	-0.06%
2023/08/31	1	21.45	0	0.00	21.25	1	3,199	0.03%
2023/08/30	2	20.70	1	20.80	21.15	1	3,351	0.03%
2023/08/29	5	20.54	5	20.74	20.60	0	3,339	0.00%
2023/08/28	3.1	21.47	1	21.60	21.65	2.1	3,215	0.07%
2023/08/15	0	0.00	1	19.85	19.75	-1	3,445	-0.03%
2023/08/14	0	0.00	3	19.47	19.45	-3	3,499	-0.09%
2023/08/10	0	0.00	0.2	20.35	20.10	-0.2	3,631	-0.01%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/07	0	0.00	3.1	21.00	21.25	-3.1	3,859	-0.08%
2023/08/04	0	0.00	1	21.20	21.30	-1	3,984	-0.03%
2023/08/02	0.1	21.10	0.2	21.80	21.20	-0.1	4,096	0.00%
2023/08/01	0.2	21.45	2	21.50	21.30	-1.8	4,220	-0.04%
2023/07/31	1	21.30	5	21.48	21.35	-4	4,247	-0.09%
2023/07/27	10	21.20	3	21.30	21.30	7	4,313	0.16%
2023/07/26	0	21.15	2	21.20	21.00	-2	4,348	-0.05%
2023/07/24	0	0.00	2.3	20.77	20.85	-2.3	4,518	-0.05%
2023/07/21	2	21.50	0	0.00	21.50	2	4,548	0.04%
2023/07/20	0.1	22.10	4.5	21.87	22.15	-4.4	4,614	-0.10%
2023/07/19	0.2	21.50	2	21.43	21.20	-1.8	4,665	-0.04%
2023/07/18	0	0.00	9.1	21.31	21.25	-9.1	4,831	-0.19%
2023/07/17	6.5	21.82	2	21.80	21.90	4.5	5,591	0.08%
2023/07/14	3	22.33	1	22.15	22.15	2	6,436	0.03%
2023/07/13	3	22.77	0	0.00	22.20	3	6,752	0.04%
2023/07/12	3.3	22.91	3	22.88	22.80	0.3	6,958	0.00%
2023/07/11	2	23.50	1	23.36	23.40	1	7,134	0.01%
2023/07/10	0	0.00	3	23.67	23.75	-3	7,551	-0.04%
2023/07/07	1.3	23.53	0	0.00	23.45	1.3	7,612	0.02%
2023/07/06	2	24.10	0.2	24.15	23.80	1.8	7,605	0.02%
2023/07/05	2	23.90	1	24.20	23.90	1	7,638	0.01%
2023/07/04	15	24.08	1	24.00	23.85	14	7,674	0.18%
2023/07/03	0	0.00	1	24.20	24.45	-1	7,694	-0.01%
2023/06/29	0	0.00	4	23.90	24.00	-4	7,630	-0.05%
2023/06/28	14	24.46	1.2	24.75	23.95	12.8	7,620	0.17%
2023/06/27	0	0.00	0.5	23.82	23.65	-0.5	7,638	-0.01%
2023/06/21	6	24.81	8.2	24.50	24.50	-2.2	7,844	-0.03%
2023/06/20	13.1	25.54	8	25.41	25.00	5.1	7,823	0.07%
2023/06/19	12.3	25.85	19	25.80	25.55	-6.7	7,690	-0.09%
2023/06/16	2	25.45	18.1	25.57	24.50	-16.1	7,418	-0.22%
2023/06/15	5	24.15	2	23.90	24.15	3	7,180	0.04%
2023/06/14	4	23.71	0.1	23.45	23.50	3.9	7,146	0.05%
2023/06/13	1.1	23.83	0.3	23.91	23.95	0.9	7,153	0.01%
2023/06/12	6.4	23.40	1	23.35	23.35	5.4	7,116	0.08%
2023/06/07	1	24.20	1	24.45	24.25	0	7,164	0.00%
2023/06/06	6.1	24.03	2	24.15	24.10	4.1	7,166	0.06%
2023/06/05	5	24.64	16.4	24.90	25.05	-11.4	7,125	-0.16%
2023/06/02	2.1	23.38	0	0.00	23.35	2.1	6,928	0.03%
2023/06/01	0	0.00	2	23.15	23.60	-2	7,005	-0.03%
2023/05/30	1	23.25	1	23.70	23.25	0	7,087	0.00%
2023/05/29	0	0.00	1.2	23.80	23.65	-1.2	7,096	-0.02%
2023/05/26	5.3	23.27	0	0.00	23.20	5.3	7,126	0.07%
2023/05/25	6.3	23.85	3	24.25	23.85	3.3	7,262	0.05%
2023/05/24	0.1	24.73	2	25.03	24.60	-1.9	7,428	-0.03%
2023/05/23	3	24.30	6	24.18	24.50	-3	7,584	-0.04%
2023/05/22	2	24.05	5	24.05	24.05	-3	7,605	-0.04%
2023/05/19	1	23.30	0	0.00	23.25	1	7,708	0.01%
2023/05/18	6	23.32	4	23.38	23.30	2	7,672	0.03%
2023/05/17	4.5	24.05	2	23.05	24.00	2.5	7,640	0.03%
2023/05/16	0	0.00	1	23.15	23.20	-1	7,584	-0.01%
2023/05/15	1	22.90	0	0.00	23.25	1	7,748	0.01%
2023/05/12	3.6	24.51	1	23.60	23.75	2.6	8,238	0.03%
2023/05/11	3.6	24.51	1	23.60	23.50	2.6	8,319	0.03%
2023/05/10	3	25.90	0	0.00	25.60	3	8,203	0.04%
2023/05/09	3.2	25.35	9	25.54	25.20	-5.8	8,140	-0.07%
2023/05/08	1.2	26.09	7.5	26.06	26.00	-6.3	8,070	-0.08%
2023/05/05	4	27.43	2.5	27.25	26.95	1.5	7,974	0.02%
2023/05/04	1	28.05	0	0.00	27.95	1	8,130	0.01%
2023/05/03	6	27.83	2	28.00	28.00	4	8,410	0.05%
2023/05/02	5	27.80	2	27.70	27.50	3	8,385	0.04%
2023/04/28	5	28.15	3	27.97	27.85	2	8,408	0.02%
2023/04/27	0.1	27.90	4	27.81	28.30	-4	8,357	-0.05%
2023/04/26	1	26.40	0	0.00	26.95	1	8,285	0.01%
2023/04/25	4	27.26	12	26.99	26.95	-8	8,274	-0.10%
2023/04/24	4	26.78	2	26.35	26.85	2	8,239	0.02%
2023/04/21	4	25.63	14	25.50	25.45	-10	8,249	-0.12%
2023/04/20	39.5	28.16	29	28.07	27.10	10.5	8,126	0.13%
2023/04/19	85	28.76	47	28.41	27.80	38	7,398	0.51%
2023/04/18	11	27.38	10.1	27.70	27.70	0.9	6,568	0.01%
2023/04/17	4	25.04	3	25.20	25.20	1	6,327	0.02%
2023/04/14	1	22.95	3.2	22.95	22.95	-2.2	6,122	-0.04%
2023/04/13	17	20.04	61.8	20.86	20.90	-44.8	6,082	-0.74%
2023/04/12	2	19.08	5.1	19.15	19.00	-3.1	5,893	-0.05%
2023/04/07	5	19.05	0	0.00	18.75	5	6,306	0.08%
2023/04/06	1.3	18.48	2	18.50	18.55	-0.7	6,525	-0.01%
2023/03/30	0	0.00	5	18.11	18.15	-5	6,728	-0.07%
2023/03/29	1	18.25	1	18.20	18.20	0	7,074	0.00%
2023/03/28	4	18.30	4	18.65	18.40	0	7,402	0.00%
2023/03/27	28	18.98	26.1	19.03	19.00	1.9	7,692	0.03%
2023/03/24	4	18.15	1	17.95	17.90	3	9,060	0.03%
2023/03/23	0.2	17.95	2	17.83	18.00	-1.8	9,370	-0.02%
2023/03/21	0	0.00	0	17.60	17.60	0	9,453	0.00%
2023/03/20	6	17.62	5	17.69	17.75	1	9,546	0.01%
2023/03/17	4	17.55	0	0.00	17.60	4	9,593	0.04%
2023/03/16	1.1	17.19	2	17.35	17.30	-0.9	9,670	-0.01%
2023/03/15	6	18.12	0	0.00	17.85	6	9,719	0.06%
2023/03/14	1	17.90	0	0.00	17.95	1	9,804	0.01%
2023/03/13	3	18.03	14	17.89	18.05	-11	9,878	-0.11%
2023/03/10	6.1	18.73	10	18.48	18.20	-3.9	9,949	-0.04%
2023/03/09	8	19.49	0	0.00	19.15	8	9,959	0.08%
2023/03/08	9	19.59	6	19.50	19.50	3	10,085	0.03%
2023/03/07	4.2	19.46	3	19.53	19.40	1.2	10,293	0.01%
2023/03/06	6	19.88	3.2	19.90	19.65	2.8	11,295	0.02%
2023/03/03	3.2	19.58	3	19.80	19.50	0.2	12,572	0.00%
2023/03/02	0	19.30	0	0.00	19.45	0	13,570	0.00%
2023/03/01	2	19.15	0	0.00	19.10	2	13,676	0.01%
2023/02/24	3	19.27	4	19.24	19.15	-1	13,861	-0.01%
2023/02/23	11.2	19.91	3	19.85	19.60	8.2	13,944	0.06%
2023/02/22	5.1	19.76	6	19.73	19.85	-0.9	13,896	-0.01%
2023/02/21	22.3	19.84	24.5	19.82	19.40	-2.3	13,698	-0.02%
2023/02/20	3	19.08	0	0.00	19.30	3	13,433	0.02%
2023/02/17	15.5	19.36	16	19.16	19.05	-0.5	13,352	0.00%
2023/02/16	1	18.80	5	18.74	18.75	-4	13,184	-0.03%
2023/02/15	5	18.60	2	18.93	18.65	3	13,158	0.02%
2023/02/14	2	18.73	1	18.80	18.65	1	13,140	0.01%
2023/02/13	7	19.54	25	19.18	19.00	-18	13,110	-0.14%
2023/02/10	53	19.72	87	19.56	19.65	-34	13,056	-0.26%
2023/02/09	4	18.75	6	18.75	18.65	-2	12,600	-0.02%
2023/02/08	4	18.45	3.1	18.34	18.35	0.9	12,507	0.01%
2023/02/07	10	18.62	9.1	18.76	18.55	0.9	12,459	0.01%
2023/02/06	44	18.73	25	18.64	18.60	19	12,422	0.15%
2023/02/03	26	18.72	26	18.76	18.75	0	12,368	0.00%
2023/02/02	22	19.48	20	19.38	19.00	2	12,302	0.02%
2023/02/01	41.8	19.02	18.1	19.30	19.70	23.7	12,087	0.20%
2023/01/31	1	17.90	10	18.00	18.05	-9	11,769	-0.08%
2023/01/30	11	17.94	4	17.85	17.85	7	11,732	0.06%
2023/01/17	2	17.33	0	0.00	17.60	2	11,657	0.02%
2023/01/16	2	17.05	2	17.45	17.55	0	11,617	0.00%
2023/01/13	0	0.00	4	17.23	17.25	-4	11,563	-0.03%
2023/01/12	2.1	17.30	1	17.25	17.25	1.1	11,522	0.01%
2023/01/11	1	17.80	0	0.00	17.65	1	11,472	0.01%
2023/01/10	4.1	17.64	0	0.00	17.55	4.1	11,383	0.04%
2023/01/09	3	18.08	1	18.10	18.00	2	11,324	0.02%
2023/01/06	1	18.50	1	18.20	18.10	0	11,263	0.00%
2023/01/05	4	18.66	3	18.52	18.15	1	11,221	0.01%
2023/01/04	12	18.50	12	18.57	18.45	0	11,130	0.00%
2022/12/30	7	18.81	8.3	18.80	18.50	-1.3	10,917	-0.01%
2022/12/29	15.3	18.14	35	17.98	18.35	-19.7	10,673	-0.18%
2022/12/28	41	18.39	37	18.61	18.20	4	10,605	0.04%
2022/12/27	25	19.27	82	19.02	19.00	-57	10,465	-0.54%
2022/12/26	18.5	18.83	21.1	19.01	19.10	-2.6	10,128	-0.03%
2022/12/23	10	18.13	1	17.95	18.00	9	9,852	0.09%
2022/12/22	2.6	17.83	1	17.55	17.90	1.6	9,727	0.02%
2022/12/21	33.1	18.30	36.2	17.95	17.80	-3.1	9,566	-0.03%
2022/12/20	43	19.08	52.5	18.25	18.10	-9.5	9,209	-0.10%
2022/12/19	52	19.70	51.1	19.63	19.30	0.9	8,864	0.01%
2022/12/16	228.3	22.64	147.3	22.18	21.30	81	8,502	0.95%	大買/大賣/
2022/12/15	31	20.55	14.3	21.68	22.10	16.7	6,921	0.24%
2022/12/14	3.5	19.41	5.1	19.29	20.10	-1.5	6,538	-0.02%
2022/12/13	0	0.00	4	19.03	19.30	-4	6,464	-0.06%
2022/12/12	2.3	19.33	3	18.87	19.30	-0.8	6,420	-0.01%
2022/12/09	0	0.00	2	20.73	20.65	-2	6,328	-0.03%
2022/12/08	0	0.00	1.2	21.03	21.30	-1.2	6,269	-0.02%
2022/12/07	1	20.55	0	0.00	20.50	1	6,178	0.02%
2022/12/06	3	20.55	1.1	20.63	20.55	1.9	6,082	0.03%
2022/12/05	0	0.00	4	20.77	20.20	-4	5,976	-0.07%
2022/12/02	0.1	20.30	0	0.00	20.05	0.1	5,875	0.00%
2022/12/01	1	20.85	8.5	20.26	20.75	-7.5	5,764	-0.13%
2022/11/30	2.3	20.58	29.7	20.67	20.60	-27.3	5,660	-0.48%
2022/11/29	20.1	22.36	15.4	22.24	21.30	4.7	5,489	0.09%
2022/11/28	105.4	20.06	125.1	20.42	21.60	-19.7	5,200	-0.38%	大買/大賣/
2022/11/25	181.2	19.12	114.2	19.50	19.65	67	4,141	1.62%	大買/大賣/
2022/11/24	45.7	17.48	34.6	17.66	18.35	11.1	2,753	0.40%
2022/11/22	4	15.20	5.8	15.13	15.20	-1.8	1,502	-0.12%
2022/11/21	9	13.02	7	13.68	13.85	2	1,288	0.16%
2022/11/18	3	12.97	0	0.00	12.85	3	1,148	0.26%
2022/11/10	10	13.05	10	13.25	12.95	0	971	0.00%
2022/11/09	3	13.22	2	12.90	12.90	1	987	0.10%
2022/11/08	0	0.00	2	13.10	13.50	-2	945	-0.21%
2022/11/07	3	12.93	5	13.20	13.20	-2	830	-0.24%
2022/11/04	0	0.00	0.8	12.00	12.00	-0.8	731	-0.11%
2022/11/03	0	0.00	15	10.75	10.95	-15	690	-2.17%
2022/11/02	20	11.15	0	0.00	11.10	20	692	2.89%
2022/10/21	0	0.00	0.2	10.15	10.30	-0.2	668	-0.03%
2022/09/12	0	0.00	3	10.65	10.70	-3	571	-0.52%
2022/08/17	1	11.35	0	0.00	11.25	1	502	0.20%
2022/05/12	0	0.00	3	12.27	12.35	-3	1,247	-0.24%
2022/04/26	0	0.00	1	14.15	14.10	-1	1,322	-0.08%
2022/04/22	1	14.65	0	0.00	14.65	1	1,326	0.08%
2022/04/20	0	0.00	0.1	14.80	14.75	-0.1	1,373	-0.01%
2022/03/29	0.2	17.05	0	0.00	17.00	0.2	1,600	0.01%
2022/03/28	0.1	16.40	0	0.00	16.45	0.1	1,671	0.01%
2022/03/25	1	16.80	5	16.70	16.70	-4	1,719	-0.23%
2022/03/18	5	16.30	0	0.00	16.30	5	2,029	0.25%
2022/03/14	2	15.90	0	0.00	15.85	2	2,157	0.09%
2022/01/26	3	14.80	0	0.00	14.80	3	3,487	0.09%
2022/01/12	0.1	16.40	1	16.60	16.15	-0.9	3,492	-0.03%
2022/01/11	0.2	17.00	0	0.00	16.50	0.2	3,456	0.01%
2022/01/10	2	17.10	0	0.00	17.00	2	3,487	0.06%
2022/01/07	0	0.00	2	16.70	16.75	-2	3,476	-0.06%
2022/01/06	0	0.00	1	17.10	17.10	-1	3,510	-0.03%
2022/01/03	1	17.65	0	0.00	17.25	1	3,654	0.03%
2021/12/28	1	17.45	0	0.00	17.40	1	3,604	0.03%
2021/12/27	0	0.00	2	17.45	17.45	-2	3,708	-0.05%
2021/12/22	2	17.25	0	0.00	17.45	2	3,729	0.05%
2021/12/21	0	0.00	1	17.45	17.60	-1	3,716	-0.03%
2021/12/20	5	17.60	2	17.35	17.35	3	3,728	0.08%
2021/12/16	7	17.46	0	0.00	17.20	7	3,586	0.20%
2021/12/15	0.2	17.50	0	0.00	17.40	0.2	3,580	0.01%
2021/12/13	1	17.35	3	17.55	17.50	-2	3,445	-0.06%
2021/12/09	6	16.45	0	0.00	16.25	6	3,300	0.18%
2021/12/08	3	16.55	0	0.00	16.30	3	3,303	0.09%
2021/12/07	1	16.45	0	0.00	16.80	1	3,269	0.03%
2021/12/06	1	16.15	0	0.00	16.35	1	3,230	0.03%
2021/11/29	0	0.00	4	15.51	15.60	-4	3,052	-0.13%
2021/11/24	0	0.00	1	16.40	16.35	-1	2,922	-0.03%
2021/11/23	1	16.30	0	0.00	16.25	1	2,876	0.03%
2021/11/22	0	0.00	5	17.20	17.40	-5	2,769	-0.18%
2021/11/19	4	17.09	0	0.00	16.60	4	2,689	0.15%
2021/11/18	2	16.75	2	16.68	16.75	0	2,588	0.00%
2021/11/17	5	16.75	0	0.00	16.75	5	2,477	0.20%
2021/11/16	1	15.70	1	15.70	15.25	0	2,292	0.00%
2021/11/15	1	14.30	0	0.00	14.45	1	2,200	0.05%
2021/11/10	1	15.60	0	0.00	15.60	1	1,958	0.05%
2021/11/09	1	14.20	1	15.00	14.20	0	1,738	0.00%
2021/10/27	0	0.00	2	14.00	13.95	-2	1,527	-0.13%
2021/10/25	0	0.00	1	13.05	13.15	-1	1,487	-0.07%
2021/10/22	1	12.90	0	0.00	13.10	1	1,480	0.07%
2021/10/14	0	0.00	1	13.55	13.50	-1	1,383	-0.07%
2021/10/13	0	0.00	3	13.68	13.50	-3	1,334	-0.22%
2021/10/12	3	14.83	0	0.00	14.85	3	1,257	0.24%
2021/10/05	0	0.00	4	13.68	13.90	-4	1,135	-0.35%
2021/10/04	15	14.15	12	14.40	13.70	3	1,109	0.27%
2021/09/29	2	14.20	2	14.15	14.05	0	1,092	0.00%
2021/09/27	1	13.60	0	0.00	13.60	1	987	0.10%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/08/27	0	0.00	0	11.60	11.50	0	1,566	0.00%
2021/08/16	0.1	10.55	0.2	10.50	10.45	-0.2	2,474	-0.01%
2021/07/23	0.2	11.95	0	0.00	11.90	0.2	3,725	0.01%
2021/07/15	2	11.95	0	0.00	12.05	2	4,390	0.05%
2021/07/13	0	0.00	1	11.95	11.90	-1	4,592	-0.02%
2021/07/06	1	12.90	0	0.00	12.50	1	4,806	0.02%
2021/07/02	0	0.00	1	12.65	12.20	-1	4,744	-0.02%
2021/07/01	2	13.18	0	0.00	12.35	2	4,905	0.04%
2021/06/07	0	0.00	1	11.95	11.90	-1	4,908	-0.02%
2021/06/03	1	12.25	0	0.00	11.95	1	4,795	0.02%
2021/05/28	0	0.00	3	11.50	11.30	-3	4,684	-0.06%
2021/05/24	3	11.40	0	0.00	11.50	3	4,615	0.06%
2021/05/17	0	0.00	1	9.52	9.80	-1	3,871	-0.03%
2021/05/11	1	12.80	0	0.00	12.90	1	3,631	0.03%
2021/04/29	1	14.20	0	0.00	13.80	1	2,943	0.03%