燁輝 (2023)-玉山-數位券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
666張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	15.50	15.60	-1	1,696	-0.06%
2025/01/17	0	0.00	10	15.52	15.45	-10	1,708	-0.59%
2025/01/16	1	15.25	0	0.00	15.20	1	1,670	0.06%
2025/01/15	0	0.00	2	15.15	15.15	-2	1,660	-0.12%
2025/01/13	16	14.85	16	14.80	14.80	0	1,632	0.00%
2025/01/09	0	0.00	52	14.80	14.70	-52	1,675	-3.10%
2025/01/07	0	0.00	10	14.65	14.80	-10	1,676	-0.60%
2025/01/03	0	0.00	0.2	14.80	14.80	-0.2	1,691	-0.01%
2025/01/02	0	0.00	0.1	14.80	14.80	-0.1	1,726	0.00%
2024/12/25	0	0.00	0.1	14.55	14.60	-0.1	2,226	0.00%
2024/12/23	1	14.45	0	0.00	14.60	1	2,226	0.05%
2024/12/20	4	14.48	0	0.00	14.50	4	2,208	0.18%
2024/12/16	0	0.00	2	15.20	15.20	-2	2,107	-0.09%
2024/12/13	0	0.00	1	15.10	15.25	-1	2,097	-0.05%
2024/12/11	0.3	15.15	0	0.00	15.20	0.3	2,061	0.01%
2024/12/09	0	0.00	0.1	15.20	15.20	-0.1	2,077	-0.01%
2024/12/06	0.1	15.10	0	0.00	15.20	0.1	2,105	0.00%
2024/12/05	0	0.00	5	15.05	15.10	-5	2,110	-0.24%
2024/12/04	0	0.00	5	15.00	15.10	-5	2,124	-0.24%
2024/11/27	3	15.30	0	0.00	15.30	3	2,065	0.15%
2024/11/26	0	0.00	5	15.50	15.35	-5	2,065	-0.24%
2024/11/25	9	15.44	0	15.40	15.50	9	2,066	0.43%
2024/11/20	0	0.00	2	15.23	15.30	-2	2,055	-0.10%
2024/11/19	1	15.25	1	15.30	15.30	0	2,066	0.00%
2024/11/18	2	15.20	1	15.30	15.30	1	2,072	0.05%
2024/11/08	1	15.40	1	15.25	15.30	0	2,057	0.00%
2024/11/06	0	15.27	0	0.00	15.30	0	2,065	0.00%
2024/11/05	0	0.00	0	15.20	15.10	0	2,054	0.00%
2024/11/01	0	0.00	1.1	15.35	15.40	-1.1	2,242	-0.05%
2024/10/30	0	0.00	0	15.10	15.15	0	2,235	0.00%
2024/10/28	0	0.00	1	15.25	15.20	-1	2,208	-0.05%
2024/10/24	1	14.95	0	0.00	15.10	1	2,211	0.05%
2024/10/23	4	15.08	1	15.05	15.05	3	2,204	0.14%
2024/10/22	5.8	15.28	1.1	15.20	15.15	4.8	2,210	0.21%
2024/10/21	0	0.00	0	15.25	15.20	0	2,227	0.00%
2024/10/18	0.4	15.40	0.4	15.40	15.35	0	2,224	0.00%
2024/10/16	2.4	15.31	0	0.00	15.15	2.4	2,181	0.11%
2024/10/15	0.1	15.10	4	15.15	15.40	-3.9	2,147	-0.18%
2024/10/14	0	0.00	4	15.11	15.10	-4	2,138	-0.19%
2024/10/11	0	0.00	0.1	15.25	15.20	-0.1	2,137	0.00%
2024/10/09	7	15.52	0.1	15.40	15.30	7	2,140	0.33%
2024/10/08	14	16.29	44	16.25	15.90	-30	2,105	-1.42%
2024/10/07	12	16.62	5	16.35	16.45	7	2,066	0.34%
2024/10/04	29.4	16.34	6	16.51	16.45	23.4	2,006	1.17%
2024/10/01	0	15.85	0.2	15.95	16.05	-0.1	1,898	-0.01%
2024/09/30	75	16.12	45	15.94	15.85	30	1,900	1.58%
2024/09/27	6	16.18	8.3	16.13	16.10	-2.3	1,755	-0.13%
2024/09/25	0	15.30	0	0.00	15.25	0	1,530	0.00%
2024/09/20	0	0.00	0.1	15.20	15.30	-0.1	1,565	0.00%
2024/09/18	0	0.00	1	15.15	15.10	-1	1,590	-0.06%
2024/09/16	1	15.25	0	0.00	15.30	1	1,744	0.06%
2024/09/12	0	0.00	1	15.00	15.05	-1	1,854	-0.05%
2024/09/11	0.1	14.95	0	0.00	15.00	0.1	1,855	0.01%
2024/09/09	10	14.65	1	14.80	15.00	9	1,832	0.49%
2024/09/05	0	14.50	2	14.55	14.80	-2	1,815	-0.11%
2024/09/04	0	0.00	1	14.50	14.50	-1	1,817	-0.06%
2024/09/02	0	0.00	0.1	14.90	15.00	-0.1	1,803	-0.01%
2024/08/30	0	15.00	2	15.15	15.15	-2	1,808	-0.11%
2024/08/26	0	0.00	0.1	15.30	15.35	-0.1	1,863	0.00%
2024/08/14	0	0.00	2	15.05	15.05	-2	2,023	-0.10%
2024/08/09	2	14.93	1	15.20	15.00	1	2,062	0.05%
2024/08/08	1	14.45	2	15.00	15.00	-1	2,037	-0.05%
2024/08/06	8	13.94	1	13.55	14.35	7	2,000	0.35%
2024/08/05	7.1	13.99	0	0.00	14.00	7.1	1,929	0.37%
2024/07/29	0	0.00	2	15.15	15.20	-2	1,812	-0.11%
2024/07/26	1	15.10	0	0.00	15.20	1	1,812	0.06%
2024/07/22	1	15.15	2.3	15.29	15.30	-1.3	1,832	-0.07%
2024/07/18	1	15.60	0.1	15.60	15.55	0.9	1,820	0.05%
2024/07/17	0	0.00	1.2	15.46	15.50	-1.2	1,807	-0.07%
2024/07/16	8	15.40	25	15.45	15.35	-17	1,817	-0.94%
2024/07/15	0	0.00	7	15.50	15.45	-7	1,853	-0.38%
2024/07/12	0	0.00	1	15.45	15.50	-1	1,903	-0.05%
2024/07/11	2	15.40	0.1	15.35	15.35	1.9	1,912	0.10%
2024/07/09	3	15.43	1	15.45	15.45	2	1,954	0.10%
2024/07/08	27	15.79	0.1	15.60	15.65	26.9	1,964	1.37%
2024/07/04	8	15.70	0	0.00	15.75	8	2,051	0.39%
2024/06/27	1	15.40	0	0.00	15.35	1	2,320	0.04%
2024/06/25	2	15.60	0	0.00	15.55	2	2,298	0.09%
2024/06/21	2.5	16.01	1	16.20	16.20	1.5	2,275	0.07%
2024/06/20	1	15.85	0	0.00	15.85	1	2,127	0.05%
2024/06/19	4	15.30	3	15.25	15.25	1	2,029	0.05%
2024/06/18	1.1	15.20	1	15.20	15.20	0.1	2,038	0.00%
2024/06/17	0	0.00	2.1	15.32	15.30	-2.1	2,056	-0.10%
2024/06/14	1	15.20	4.5	15.24	15.25	-3.5	2,063	-0.17%
2024/06/13	9	15.20	0	0.00	15.20	9	2,076	0.43%
2024/06/06	6	15.25	0	0.00	15.20	6	2,102	0.29%
2024/06/05	3	15.32	0	0.00	15.35	3	2,092	0.14%
2024/06/03	1	15.60	0	0.00	15.60	1	2,180	0.05%
2024/05/31	1	15.50	0	0.00	15.90	1	2,167	0.05%
2024/05/29	5	15.60	0	0.00	15.50	5	2,165	0.23%
2024/05/27	2	15.30	0	0.00	15.35	2	2,176	0.09%
2024/05/24	0	0.00	1	15.40	15.40	-1	2,188	-0.05%
2024/05/22	5	16.10	0	0.00	15.80	5	2,218	0.23%
2024/05/21	1.5	16.05	0	0.00	15.95	1.5	2,218	0.07%
2024/05/20	2	16.40	1	16.30	16.25	1	2,189	0.04%
2024/05/17	2	16.15	0	0.00	16.20	2	2,096	0.10%
2024/05/16	0	0.00	1.1	16.00	16.10	-1.1	2,094	-0.05%
2024/05/15	0	0.00	0.4	15.60	15.70	-0.4	2,062	-0.02%
2024/05/13	10	15.43	1	15.50	15.40	9	2,072	0.43%
2024/05/10	0	0.00	0.1	15.25	15.35	-0.1	2,083	0.00%
2024/05/08	0	0.00	2	15.35	15.35	-2	2,088	-0.10%
2024/05/02	0	0.00	0	15.55	15.55	0	2,078	0.00%
2024/04/29	0	15.50	4	15.50	15.60	-4	2,080	-0.19%
2024/04/24	0	15.15	1	15.15	15.20	-1	2,030	-0.05%
2024/04/19	133	15.68	3	15.73	15.25	130	2,055	6.32%	大買/鉅額交易
2024/04/18	2	15.70	1	15.70	15.60	1	2,026	0.05%
2024/04/17	0.1	15.23	4	15.15	15.15	-3.9	2,009	-0.19%
2024/04/16	0	0.00	4	15.23	15.15	-4	2,030	-0.20%
2024/04/15	1.1	15.49	1	15.60	15.40	0.1	2,058	0.00%
2024/04/12	3	15.52	0	0.00	15.50	3	2,064	0.15%
2024/04/11	0	0.00	5	15.77	15.75	-5	2,071	-0.24%
2024/04/10	10	16.16	0	16.10	16.00	10	2,069	0.48%
2024/04/09	3	16.63	0	0.00	16.65	3	2,022	0.15%
2024/04/08	0	0.00	1	15.65	15.65	-1	1,834	-0.05%
2024/04/03	1	15.30	0	0.00	15.30	1	1,824	0.05%
2024/03/29	2	15.20	0	0.00	15.15	2	1,897	0.11%
2024/03/28	1	15.30	2	15.33	15.25	-1	2,123	-0.05%
2024/03/25	0	0.00	1	15.50	15.40	-1	2,476	-0.04%
2024/03/22	0	15.40	1	15.40	15.50	-1	2,764	-0.04%
2024/03/21	0	0.00	1	15.15	15.35	-1	3,687	-0.03%
2024/03/20	0	0.00	0	15.10	15.15	0	3,988	0.00%
2024/03/19	0	15.15	4	15.20	15.25	-4	3,986	-0.10%
2024/03/18	0	0.00	2	15.05	15.15	-2	3,997	-0.05%
2024/03/14	0.2	15.40	0.2	15.35	15.25	0	3,981	0.00%
2024/03/13	0	0.00	0	15.10	15.15	0	3,977	0.00%
2024/03/12	0	15.13	0.6	15.20	15.25	-0.6	4,002	-0.01%
2024/03/11	0	0.00	1	15.15	15.20	-1	4,013	-0.02%
2024/03/08	1	15.00	0	0.00	15.10	1	4,042	0.02%
2024/03/07	1.1	15.25	5	15.35	15.35	-3.9	4,008	-0.10%
2024/03/06	3.1	15.36	5	15.30	15.30	-1.9	4,013	-0.05%
2024/03/04	0	15.35	0	0.00	15.30	0	4,047	0.00%
2024/03/01	2	15.23	0	0.00	15.30	2	4,063	0.05%
2024/02/29	0.2	15.23	5	15.25	15.25	-4.8	4,104	-0.12%
2024/02/27	1.2	15.27	2.2	15.20	15.30	-1	4,147	-0.02%
2024/02/26	2.3	15.51	0	0.00	15.40	2.3	4,191	0.05%
2024/02/23	2	15.55	0.3	15.56	15.40	1.7	4,391	0.04%
2024/02/22	2	16.00	0	0.00	15.90	2	4,518	0.04%
2024/02/21	0.3	15.90	0	0.00	15.90	0.3	4,509	0.01%
2024/02/19	1.5	15.86	0	0.00	16.00	1.5	4,573	0.03%
2024/02/16	1.6	15.75	0	0.00	15.75	1.6	4,579	0.03%
2024/02/15	1.2	15.31	0	0.00	15.45	1.2	4,560	0.03%
2024/02/05	0	15.20	2	15.20	15.25	-2	4,552	-0.04%