威致 (2028)-玉山-數位券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	26.75	0	0.00	26.70	1	861	0.12%
2024/05/20	0	0.00	1	29.35	28.80	-1	838	-0.12%
2024/05/16	1	28.25	0	0.00	28.50	1	802	0.12%
2024/05/10	0	0.00	0.1	25.95	25.95	-0.1	732	-0.01%
2024/04/22	0	0.00	2	28.00	27.45	-2	675	-0.30%
2024/04/19	0	0.00	3	28.15	28.05	-3	664	-0.45%
2024/04/18	1	28.60	3.1	28.70	28.40	-2.1	634	-0.33%
2024/04/16	1	26.05	3	26.53	26.30	-2	584	-0.34%
2024/04/15	2	27.58	0	0.00	27.15	2	577	0.35%
2024/04/12	2	27.53	0	0.00	27.40	2	564	0.35%
2024/04/11	2	28.25	0	0.00	28.25	2	547	0.37%
2024/04/10	0.1	28.80	0	0.00	28.60	0.1	546	0.02%
2024/04/09	3.1	29.16	7.6	28.69	29.60	-4.5	511	-0.87%
2024/04/08	1.1	27.38	2.1	27.65	27.60	-1	342	-0.28%
2024/04/03	13	26.30	8	26.60	25.75	5	304	1.64%
2024/04/01	1	25.25	0	0.00	25.20	1	281	0.36%
2024/03/29	4	25.35	2	25.55	25.45	2	291	0.69%
2024/03/28	0	0.00	1	25.85	25.75	-1	333	-0.30%
2024/03/26	1	25.25	0	0.00	25.55	1	353	0.28%
2024/03/22	0	25.50	0	0.00	25.65	0	448	0.00%
2024/03/20	1	25.15	0	0.00	25.00	1	601	0.17%
2024/03/19	1	25.50	0	0.00	25.65	1	594	0.17%
2024/03/18	1	25.85	0	0.00	25.80	1	592	0.17%
2024/03/15	2	26.00	0	0.00	26.10	2	586	0.34%
2024/03/14	0	0.00	4	26.33	26.45	-4	577	-0.69%
2024/03/07	1	25.10	0	0.00	25.00	1	539	0.19%
2024/03/06	1	25.55	0	0.00	25.60	1	536	0.19%
2024/03/04	0	0.00	1	25.30	25.40	-1	536	-0.19%
2024/02/27	1	25.40	0	0.00	26.05	1	528	0.19%
2024/02/21	0.4	25.10	0	0.00	25.35	0.4	514	0.07%
2024/02/16	1	25.25	0	0.00	25.30	1	511	0.20%
2024/02/15	4	24.68	0	0.00	24.70	4	507	0.79%
2024/02/05	0	0.00	0.4	24.45	24.65	-0.4	506	-0.08%
2024/02/02	0	0.00	1	24.45	24.40	-1	505	-0.20%
2024/01/22	2	23.73	0	0.00	23.90	2	501	0.40%
2024/01/17	0.1	24.10	0	0.00	23.65	0.1	498	0.02%
2024/01/02	0.1	26.35	0	0.00	25.95	0.1	471	0.01%
2023/12/29	0.2	26.50	0	0.00	26.25	0.2	468	0.05%
2023/12/28	0.1	26.50	0	0.00	26.55	0.1	467	0.02%
2023/12/27	0	0.00	1	27.00	26.85	-1	460	-0.22%
2023/12/26	0	0.00	3	26.98	26.80	-3	456	-0.66%
2023/12/25	0.1	27.65	3.1	28.07	27.45	-3	449	-0.67%
2023/12/22	2	26.40	0.2	26.60	26.25	1.8	408	0.44%
2023/12/21	0.1	27.25	0.2	27.60	26.95	-0.1	400	-0.02%
2023/12/20	4	27.33	0	0.00	27.25	4	386	1.03%
2023/12/19	0.1	26.49	3	27.40	26.80	-2.9	338	-0.85%
2023/12/18	4	28.06	3	27.68	27.50	1	288	0.34%
2023/12/14	0	0.00	0.1	23.95	23.90	-0.1	133	-0.07%
2023/12/13	1	23.95	0.1	24.00	23.80	0.9	143	0.63%
2023/12/11	0	24.05	0	0.00	24.05	0	164	0.01%
2023/12/07	2	24.28	0	0.00	24.25	2	166	1.20%
2023/12/05	0	24.40	0	0.00	24.30	0	166	0.00%
2023/11/28	0.2	24.35	1	24.55	24.70	-0.8	172	-0.46%
2023/11/17	0	0.00	1	23.85	23.80	-1	171	-0.58%
2023/11/15	1	23.15	0	0.00	23.30	1	172	0.58%
2023/09/18	0	0.00	0.2	25.75	25.10	-0.2	285	-0.07%
2023/08/23	1	23.30	1	23.35	23.35	0	316	0.00%
2023/08/21	0.2	23.60	0	0.00	23.70	0.2	321	0.06%
2023/08/16	1	23.50	0	0.00	23.50	1	323	0.31%
2023/08/15	0	0.00	3	23.70	23.70	-3	320	-0.94%
2023/08/07	0	0.00	0.2	24.95	24.90	-0.2	320	-0.05%
2023/08/02	1	25.40	0	0.00	25.00	1	304	0.33%
2023/08/01	3	24.80	0	0.00	24.85	3	281	1.07%
2023/07/26	0	0.00	1	25.15	24.50	-1	271	-0.37%
2023/07/20	1	24.40	0	0.00	24.40	1	264	0.38%
2023/07/17	1	24.00	0	0.00	24.05	1	271	0.37%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/06/19	1	24.20	0	0.00	24.35	1	286	0.35%
2023/06/16	1	24.10	0	0.00	24.45	1	286	0.35%
2023/06/07	0	0.00	0.2	26.80	26.90	-0.2	312	-0.07%
2023/06/06	0	0.00	0.1	27.00	26.90	-0.1	316	-0.03%
2023/06/05	0.2	27.00	1	26.45	26.70	-0.8	323	-0.25%
2023/05/29	1	26.20	0	0.00	25.85	1	345	0.29%
2023/05/17	0	0.00	6	25.85	26.00	-6	395	-1.52%
2023/05/16	0	0.00	2	25.65	25.70	-2	396	-0.50%
2023/05/04	3	25.75	0	0.00	26.00	3	506	0.59%
2023/04/27	1	25.70	0	0.00	26.30	1	677	0.15%
2023/04/25	0	0.00	1	25.65	25.50	-1	716	-0.14%
2023/04/18	2	27.25	0	27.30	27.25	2	851	0.23%
2023/04/17	0	27.90	0	0.00	27.55	0	859	0.00%
2023/04/14	0	0.00	0.1	27.90	27.75	-0.1	873	-0.01%
2023/04/13	0	0.00	2	28.25	28.10	-2	882	-0.23%
2023/04/12	0	28.20	0	0.00	28.20	0	911	0.00%
2023/04/11	0	0.00	0	27.85	27.35	0	927	0.00%
2023/04/10	0	0.00	0.1	27.45	27.45	-0.1	971	-0.01%
2023/03/30	0	0.00	0	27.85	27.60	0	1,244	0.00%
2023/03/29	0	0.00	0	27.70	27.60	0	1,333	0.00%
2023/03/06	0	28.90	0	0.00	28.90	0	1,723	0.00%
2023/03/02	0	28.45	0	0.00	28.80	0	1,742	0.00%
2023/02/24	2	29.03	2	28.75	28.70	0	1,733	0.00%
2023/02/20	2.1	29.11	0	0.00	29.45	2.1	1,745	0.12%
2023/02/10	0.2	28.51	0	0.00	28.20	0.2	1,764	0.01%
2023/02/09	1.1	28.85	0	0.00	28.85	1.1	1,763	0.06%
2023/02/03	1.5	30.02	0	0.00	29.60	1.5	1,717	0.09%
2023/02/02	0	0.00	0.1	30.50	30.80	-0.1	1,691	-0.01%
2023/02/01	0	0.00	1	30.40	30.80	-1	1,678	-0.06%
2023/01/30	1	30.00	0	0.00	29.80	1	1,591	0.06%
2023/01/17	0	0.00	4	28.69	29.40	-4	1,554	-0.26%
2023/01/16	2	28.65	1	28.60	28.65	1	1,516	0.07%
2023/01/13	2	28.50	1	28.80	28.70	1	1,491	0.07%
2023/01/12	0	0.00	4	29.18	28.80	-4	1,481	-0.27%
2023/01/11	5	28.51	4	28.40	28.55	1	1,409	0.07%
2023/01/10	1	28.00	1	28.05	28.20	0	1,385	0.00%
2023/01/06	0	27.35	3	27.12	27.20	-3	1,347	-0.22%
2023/01/04	0.1	27.95	0	0.00	27.55	0.1	1,342	0.01%
2022/12/30	1	27.70	0	0.00	27.65	1	1,316	0.08%
2022/12/29	2	27.23	1	27.35	27.35	1	1,288	0.08%
2022/12/27	1	28.05	5	28.21	28.35	-4	1,237	-0.32%
2022/12/26	6.3	28.46	0	0.00	28.20	6.3	1,227	0.51%
2022/12/22	8	30.48	6	31.45	29.00	2	1,142	0.18%
2022/12/21	1	28.35	6	29.35	29.35	-5	982	-0.51%
2022/12/15	8	28.15	5	28.00	27.40	3	830	0.36%
2022/12/13	30	27.69	30	27.28	28.10	0	660	0.00%
2022/12/06	0	0.00	1	25.75	25.25	-1	588	-0.17%
2022/12/05	31	26.45	32.2	26.67	26.25	-1.2	584	-0.21%
2022/12/02	10	25.80	1	25.70	25.45	9	577	1.56%
2022/11/16	1	25.50	2	25.50	25.00	-1	661	-0.15%
2022/10/28	0.2	21.80	0	0.00	22.10	0.2	1,253	0.02%
2022/10/24	0	0.00	8	23.15	22.95	-8	1,551	-0.52%
2022/10/21	11.1	23.00	0	0.00	22.90	11.1	1,549	0.72%
2022/10/17	0	0.00	0.1	22.50	22.95	-0.1	1,549	0.00%
2022/10/13	0.1	22.00	0	0.00	22.20	0.1	1,565	0.00%
2022/10/11	0	0.00	11	23.90	23.75	-11	1,585	-0.69%
2022/09/26	0.1	23.80	0	0.00	23.40	0.1	1,650	0.01%
2022/09/21	0.1	25.10	0	0.00	25.45	0.1	1,677	0.01%
2022/09/14	0.3	25.45	1	25.50	25.60	-0.7	1,718	-0.04%
2022/09/12	0	0.00	1	26.60	26.35	-1	1,789	-0.06%
2022/09/08	1	26.40	0	0.00	26.50	1	1,794	0.06%
2022/09/07	36	26.48	36	25.55	25.55	0	1,783	0.00%
2022/09/06	1	25.35	0	0.00	25.35	1	1,743	0.06%
2022/09/02	0	0.00	2	26.00	26.00	-2	1,752	-0.11%
2022/09/01	0	26.00	0	0.00	26.05	0	1,762	0.00%
2022/08/31	0	0.00	3	26.62	26.65	-3	1,753	-0.17%
2022/08/25	3	27.30	1	27.35	27.25	2	1,732	0.12%
2022/08/24	2	27.88	2	27.30	27.35	0	1,724	0.00%
2022/08/23	0	0.00	1	26.80	26.95	-1	1,699	-0.06%
2022/08/22	2	27.38	9	27.44	27.40	-7	1,684	-0.42%
2022/08/19	26	28.45	16	27.86	28.00	10	1,665	0.60%
2022/08/18	5	28.24	5	28.44	28.35	0	1,632	0.00%
2022/08/17	0	0.00	1	27.45	27.50	-1	1,485	-0.07%
2022/08/16	8	26.94	7	27.15	27.15	1	1,402	0.07%
2022/08/15	35	26.12	31	26.03	27.20	4	1,347	0.30%
2022/08/12	5	25.10	2	25.00	25.20	3	1,155	0.26%
2022/08/11	2	23.00	0	0.00	22.95	2	1,071	0.19%
2022/08/08	0	0.00	1	22.50	22.50	-1	1,073	-0.09%
2022/08/04	0	0.00	3	22.45	22.45	-3	1,097	-0.27%
2022/08/03	0	0.00	15	23.49	23.30	-15	1,091	-1.37%
2022/08/02	35	25.14	17	24.79	24.60	18	1,058	1.70%
2022/08/01	4	23.44	3	24.00	24.00	1	854	0.12%
2022/07/21	0	0.00	2	22.75	22.70	-2	915	-0.22%
2022/07/19	2	22.50	0	0.00	22.55	2	961	0.21%
2022/07/05	8	22.09	8	22.28	22.30	0	1,852	0.00%
2022/06/27	0	0.00	1	27.95	27.85	-1	1,826	-0.05%
2022/06/22	3	27.95	3	28.40	27.00	0	1,848	0.00%
2022/06/21	1	28.20	0	0.00	28.80	1	1,827	0.05%
2022/06/20	0	0.00	0.1	27.35	26.20	-0.1	1,782	0.00%
2022/06/17	1	28.30	1	28.35	28.15	0	1,815	0.00%
2022/06/15	1	30.50	0	0.00	30.10	1	1,933	0.05%
2022/06/02	1	32.90	1	32.70	32.65	0	2,054	0.00%
2022/05/24	0.1	33.14	1	33.70	32.70	-1	2,404	-0.04%
2022/05/23	0	0.00	1	33.70	33.45	-1	2,434	-0.04%
2022/05/19	1	32.15	0	0.00	32.75	1	2,748	0.04%
2022/05/18	0	0.00	1	33.00	33.35	-1	2,740	-0.04%
2022/05/13	1	32.25	0	0.00	32.25	1	2,738	0.04%
2022/05/12	0.1	33.00	0	0.00	32.00	0.1	2,738	0.00%
2022/05/11	1	34.25	0	0.00	33.50	1	2,721	0.04%
2022/05/10	0	0.00	1	33.95	34.10	-1	2,726	-0.04%
2022/05/09	1.1	34.90	1	34.55	34.05	0.1	2,725	0.00%
2022/05/06	1	35.95	0	0.00	36.00	1	2,724	0.04%
2022/05/03	0.1	37.25	0	0.00	37.10	0.1	2,733	0.00%
2022/04/25	0	0.00	0.1	39.95	39.45	-0.1	2,733	0.00%
2022/04/22	2	42.08	2.1	41.78	41.60	-0.1	2,711	0.00%
2022/04/21	1	42.40	1	41.80	41.80	0	2,727	0.00%
2022/04/20	1.1	43.00	0	0.00	42.80	1.1	2,758	0.04%
2022/04/18	0.1	44.30	2	46.50	43.80	-1.9	2,754	-0.07%
2022/04/15	3.3	48.45	9	47.91	46.20	-5.7	2,730	-0.21%
2022/04/14	4	45.55	1.1	46.99	46.20	2.9	2,528	0.11%
2022/04/13	1	43.75	2	43.72	45.20	-1	2,377	-0.04%
2022/04/12	3.1	44.00	4	43.58	43.95	-0.9	2,289	-0.04%
2022/03/30	0	0.00	0.1	42.10	42.00	-0.1	2,102	0.00%
2022/03/28	0	0.00	2	42.10	42.30	-2	2,131	-0.09%
2022/03/25	0	0.00	6	42.00	42.00	-6	2,167	-0.28%
2022/03/23	0	0.00	1	41.70	42.05	-1	2,477	-0.04%
2022/03/21	9	42.30	10.4	42.39	41.75	-1.4	2,532	-0.05%
2022/03/16	0.3	39.71	0	0.00	39.50	0.3	2,864	0.01%
2022/03/14	0	0.00	0.1	41.00	41.40	-0.1	3,395	0.00%
2022/03/11	0	0.00	2	40.50	40.65	-2	3,477	-0.06%
2022/03/07	0	0.00	1.3	42.32	41.80	-1.3	3,482	-0.04%
2022/03/04	0.2	41.83	0	0.00	41.65	0.2	3,417	0.00%
2022/03/03	0	0.00	1.1	41.70	41.80	-1.1	3,410	-0.03%
2022/03/02	3	41.70	3	41.93	41.80	0	3,450	0.00%
2022/02/25	2	39.90	0	0.00	40.00	2	3,725	0.05%
2022/02/22	1.1	41.37	1	40.55	40.90	0.1	3,777	0.00%
2022/02/21	4.1	41.21	6.5	41.98	42.60	-2.4	3,651	-0.07%
2022/02/08	1	37.90	0	0.00	38.70	1	4,157	0.02%
2022/02/07	0	0.00	0	37.95	37.95	0	4,168	0.00%
2022/01/26	5	36.24	4	36.30	36.05	1	4,179	0.02%
2022/01/18	1	36.55	0	0.00	36.55	1	4,156	0.02%
2022/01/14	3	36.12	0	0.00	36.60	3	4,176	0.07%
2022/01/13	7	38.79	5	38.16	38.15	2	4,153	0.05%
2022/01/12	0.3	37.00	0	0.00	37.35	0.3	4,108	0.01%
2022/01/11	0.1	38.24	0	0.00	37.95	0.1	4,095	0.00%
2022/01/10	3.3	39.51	1	39.50	39.35	2.3	4,075	0.06%
2022/01/07	0	0.00	4	41.71	41.90	-4	4,037	-0.10%
2022/01/06	2	42.35	16	42.65	42.40	-14	4,043	-0.35%
2022/01/05	4	43.25	0	0.00	43.00	4	4,046	0.10%
2022/01/04	0.1	41.65	0	0.00	42.90	0.1	4,024	0.00%
2022/01/03	0	0.00	1	42.30	41.95	-1	4,018	-0.02%
2021/12/30	1	42.80	0	0.00	42.75	1	4,025	0.02%
2021/12/29	1	43.50	0	0.00	43.45	1	4,025	0.02%
2021/12/28	1	43.30	0	0.00	43.30	1	4,040	0.02%
2021/12/27	1	43.80	0	0.00	43.45	1	4,063	0.02%
2021/12/24	2	44.35	0	0.00	44.20	2	4,071	0.05%
2021/12/23	0	45.25	1	44.95	44.90	-1	4,067	-0.02%
2021/12/21	2	45.00	0	0.00	46.25	2	4,041	0.05%
2021/12/20	1	46.00	0	0.00	46.10	1	3,996	0.03%
2021/12/17	3	48.20	1	46.98	45.40	2	3,911	0.05%
2021/12/16	1	45.55	5	46.40	45.55	-4	3,698	-0.11%
2021/12/15	6	45.88	2	45.70	45.95	4	3,684	0.11%
2021/12/14	1	46.60	4	46.50	46.15	-3	3,629	-0.08%
2021/12/13	0	45.90	0	0.00	45.80	0	3,455	0.00%
2021/12/10	2.2	45.26	0	0.00	44.70	2.2	3,339	0.07%
2021/12/09	0	0.00	1	44.90	44.35	-1	3,211	-0.03%
2021/12/08	10	46.78	9.1	47.07	44.75	1	3,132	0.03%
2021/12/07	5	43.56	6.3	43.72	43.75	-1.3	2,726	-0.05%
2021/11/29	0	0.00	1	39.55	39.80	-1	2,675	-0.04%
2021/11/26	0	0.00	7	41.41	41.25	-7	2,692	-0.26%
2021/11/25	10	44.50	2.7	43.70	43.20	7.4	2,719	0.27%
2021/11/24	3	41.90	3	43.20	43.20	0	2,464	0.00%
2021/11/18	0	0.00	2	39.60	39.35	-2	2,740	-0.07%
2021/11/17	0.2	39.90	0	0.00	39.60	0.2	2,808	0.01%
2021/11/15	0.1	42.05	0	0.00	42.45	0.1	2,926	0.00%
2021/11/12	40.4	43.54	36.3	43.15	43.10	4.1	3,102	0.13%
2021/11/11	0	0.00	0.5	42.35	42.35	-0.5	3,002	-0.02%
2021/11/10	0	0.00	1	38.30	38.50	-1	3,299	-0.03%
2021/11/09	2	38.70	2	38.35	38.85	0	3,596	0.00%
2021/11/05	1	36.15	0	0.00	35.95	1	3,655	0.03%
2021/11/03	1	37.10	0	0.00	37.55	1	3,685	0.03%
2021/11/02	1	36.10	1	36.95	35.85	0	3,693	0.00%
2021/10/18	4	35.95	0	0.00	37.00	4	4,045	0.10%
2021/10/07	0	0.00	0	37.15	38.10	0	4,519	0.00%
2021/10/05	0	0.00	1.1	36.59	38.05	-1.1	4,817	-0.02%
2021/10/04	0	0.00	0	38.10	36.35	0	5,360	0.00%
2021/10/01	2	38.05	0	0.00	38.05	2	5,691	0.04%
2021/09/30	0	0.00	1	41.00	40.70	-1	5,780	-0.02%
2021/09/24	0	0.00	1	40.85	41.25	-1	6,628	-0.02%
2021/09/16	0	0.00	0.1	43.15	42.70	-0.1	9,449	0.00%
2021/09/13	0	0.00	0	44.90	44.80	0	10,544	0.00%
2021/09/07	2	43.20	0	44.15	43.60	2	10,821	0.02%
2021/09/06	0	0.00	0.2	44.84	43.65	-0.2	10,885	0.00%
2021/09/03	0	0.00	0	46.00	45.00	0	10,908	0.00%
2021/09/02	3	45.47	0	0.00	45.30	3	10,936	0.03%
2021/09/01	2	47.13	0	0.00	46.80	2	10,954	0.02%
2021/08/31	9.5	47.92	9	47.19	47.40	0.5	10,977	0.00%
2021/08/30	0	47.05	1	47.05	46.70	-1	11,049	-0.01%
2021/08/27	6	47.43	1	48.50	46.40	5	11,933	0.04%
2021/08/26	0	0.00	9.7	50.30	50.30	-9.7	12,456	-0.08%
2021/08/25	0	0.00	1	45.55	45.80	-1	12,929	-0.01%
2021/08/24	1.5	45.72	0	44.50	46.40	1.5	13,362	0.01%
2021/08/23	3.1	45.57	3	45.67	45.85	0.1	13,330	0.00%
2021/08/20	4.6	43.68	5	44.03	43.05	-0.4	13,292	0.00%
2021/08/19	2.8	45.71	0	0.00	44.05	2.8	13,272	0.02%
2021/08/18	3	47.00	5.1	45.60	48.40	-2.1	13,206	-0.02%
2021/08/17	5.4	49.77	7.1	51.40	48.60	-1.6	13,009	-0.01%
2021/08/16	29.3	52.88	31.2	53.24	54.00	-2	12,851	-0.02%
2021/08/13	25	50.90	17	50.36	51.80	8	12,514	0.06%
2021/08/12	5	49.79	6.7	50.25	50.60	-1.7	12,277	-0.01%
2021/08/11	0.3	46.85	0	0.00	46.00	0.3	12,227	0.00%
2021/08/09	0	0.00	2	47.60	46.90	-2	12,223	-0.02%
2021/08/06	0	0.00	1	47.45	45.80	-1	12,293	-0.01%
2021/08/05	4	46.49	0	0.00	45.80	4	12,396	0.03%
2021/08/04	2	48.28	0	0.00	47.80	2	12,668	0.02%
2021/08/02	0	0.00	1	51.50	50.00	-1	12,954	-0.01%
2021/07/30	1	49.29	0	0.00	47.70	1	12,966	0.01%
2021/07/29	0	0.00	1	47.80	49.80	-1	13,024	-0.01%
2021/07/28	1.2	47.21	7	47.56	47.00	-5.8	13,083	-0.04%
2021/07/27	0	0.00	0.1	49.10	47.25	-0.1	13,146	0.00%
2021/07/26	3	49.10	0.1	48.70	48.65	2.9	13,339	0.02%
2021/07/23	1.1	50.47	0.2	50.44	50.50	0.9	13,508	0.01%
2021/07/22	0.1	48.50	1.1	48.48	47.95	-1	13,555	-0.01%
2021/07/21	4	49.04	0.3	49.86	48.75	3.7	13,610	0.03%
2021/07/20	3.2	50.48	3	50.67	50.00	0.2	13,712	0.00%
2021/07/19	0.1	52.91	1	52.30	52.50	-0.9	13,831	-0.01%
2021/07/16	1.4	53.50	0	54.40	52.50	1.4	14,100	0.01%
2021/07/15	0.2	54.30	0	0.00	55.00	0.2	14,243	0.00%
2021/07/14	0	50.50	2	51.39	52.40	-2	14,365	-0.01%
2021/07/13	0	57.08	2.3	54.57	54.50	-2.3	14,720	-0.02%
2021/07/12	2.1	61.95	0	0.00	59.20	2.1	14,889	0.01%
2021/07/09	2.4	62.36	1.4	62.29	60.10	1	15,134	0.01%
2021/07/08	0.3	56.40	2.3	60.71	61.60	-2	14,896	-0.01%
2021/07/07	0.1	57.63	0	57.70	56.00	0	14,650	0.00%
2021/07/06	2	59.85	0	0.00	59.10	2	14,775	0.01%
2021/07/05	3	59.81	0.3	62.44	61.00	2.7	15,070	0.02%
2021/07/02	0.5	57.79	1	57.70	59.50	-0.5	14,982	0.00%
2021/07/01	0.2	57.13	6.5	59.85	56.80	-6.3	15,098	-0.04%
2021/06/30	2.2	60.90	4	61.55	60.10	-1.8	15,139	-0.01%
2021/06/29	5	64.96	6.7	62.98	60.90	-1.7	14,972	-0.01%
2021/06/28	3.9	62.23	2	62.80	62.20	1.9	14,009	0.01%
2021/06/25	7.4	59.85	5	58.20	58.40	2.4	13,229	0.02%
2021/06/24	0	0.00	1.1	55.56	56.90	-1.1	12,624	-0.01%
2021/06/23	6.2	55.46	2.2	57.75	51.80	4	12,486	0.03%
2021/06/22	1	55.00	1.5	56.58	57.00	-0.5	11,892	0.00%
2021/06/21	0	0.00	2	50.10	51.90	-2	11,577	-0.02%
2021/06/18	3.5	46.74	0	0.00	47.20	3.5	11,438	0.03%
2021/06/17	0	0.00	1	47.00	46.30	-1	11,365	-0.01%
2021/06/16	2	46.88	0	45.50	45.50	2	11,304	0.02%
2021/06/15	0	43.15	0.1	46.60	46.60	0	11,221	0.00%
2021/06/11	0	0.00	0	42.10	42.55	0	11,133	0.00%
2021/06/10	0	40.00	0.1	40.45	42.50	-0.1	11,094	0.00%
2021/06/08	1	42.00	0	0.00	42.75	1	11,012	0.01%
2021/06/07	0.6	42.00	0	0.00	41.65	0.6	10,958	0.01%
2021/06/04	2.3	46.20	0	0.00	46.25	2.3	10,832	0.02%
2021/06/03	0.5	47.00	1	47.25	45.50	-0.5	9,940	-0.01%
2021/06/02	7	44.22	2	43.98	44.60	5	9,237	0.05%
2021/06/01	1	37.75	1	40.40	40.55	0	8,683	0.00%
2021/05/28	0	0.00	0.2	33.55	33.55	-0.2	8,428	0.00%
2021/05/26	0	0.00	0.1	31.00	30.35	-0.1	8,421	0.00%
2021/05/18	0	29.00	0	0.00	29.20	0	8,596	0.00%
2021/05/13	1.2	32.79	0	0.00	32.70	1.2	8,403	0.01%
2021/05/12	0	0.00	1	37.50	35.80	-1	8,271	-0.01%
2021/05/11	1	35.85	8	35.94	34.55	-7	7,970	-0.09%
2021/05/10	2	37.30	2	37.40	37.10	0	7,804	0.00%
2021/05/07	2	34.38	0	0.00	35.65	2	7,660	0.03%
2021/05/06	0	0.00	1	36.00	34.80	-1	7,609	-0.01%
2021/05/05	1	34.45	0	0.00	34.30	1	7,510	0.01%
2021/05/03	1	36.10	0	0.00	35.90	1	7,412	0.01%
2021/04/29	1	36.20	1	38.80	37.00	0	7,205	0.00%
2021/04/28	1.1	37.00	0	36.70	35.85	1.1	7,008	0.02%
2021/04/27	1	38.85	0	0.00	37.80	1	6,938	0.01%
2021/04/26	1	38.75	0	0.00	38.70	1	6,847	0.01%
2021/04/23	1	36.95	0	0.00	36.70	1	6,704	0.01%
2021/04/22	1	39.40	1	38.80	35.10	0	6,547	0.00%
2021/04/21	1	37.50	0	0.00	37.40	1	6,199	0.02%
2021/04/20	2	35.70	0	0.00	36.35	2	6,037	0.03%
2021/04/19	3	40.80	0	0.00	38.40	3	5,893	0.05%
2021/04/16	0	0.00	1	38.00	38.00	-1	5,404	-0.02%
2021/04/15	1	34.35	0	0.00	34.55	1	5,134	0.02%