川湖 (2059)-玉山-數位券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1125
漲跌
▼40
漲幅
-3.43%
成交量
1,512張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	1136.67	0	0.00	1125.00	0.1	1,321	0.01%
2024/05/30	0.1	1175.30	0	1191.05	1165.00	0.1	1,342	0.01%
2024/05/29	0.1	1240.00	0	0.00	1230.00	0.1	1,352	0.00%
2024/05/28	1.1	1257.89	1.2	1240.00	1225.00	-0.1	1,347	-0.01%
2024/05/24	0.1	1295.00	0	0.00	1275.00	0.1	1,377	0.00%
2024/05/23	0	1288.33	0	1300.00	1285.00	0	1,416	0.00%
2024/05/22	0	0.00	0	1295.00	1285.00	0	1,469	0.00%
2024/05/21	0	0.00	1	1270.00	1280.00	-1	1,511	-0.07%
2024/05/20	0.1	1262.74	0	0.00	1245.00	0.1	1,582	0.00%
2024/05/17	0	1280.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0.1	1280.17	0	1280.00	1290.00	0.1	1,637	0.01%
2024/05/15	0.2	1287.37	0	1275.00	1280.00	0.2	1,692	0.01%
2024/05/14	0	0.00	0	1280.65	1250.00	0	1,720	0.00%
2024/05/10	1	1240.13	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	0	1285.00	0	0.00	1285.00	0	1,770	0.00%
2024/05/08	1	1260.00	1	1210.04	1260.00	0	1,743	0.00%
2024/05/07	0	1170.00	0.1	1250.00	1245.00	0	1,738	0.00%
2024/05/06	0	1200.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	0.1	1189.17	0	0.00	1185.00	0.1	1,749	0.00%
2024/04/29	0.1	1200.00	0	0.00	1190.00	0.1	1,811	0.01%
2024/04/26	0	0.00	0	1169.27	1185.00	0	1,861	0.00%
2024/04/25	0	1089.31	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1170.00	0	1151.21	1160.00	0	1,931	0.00%
2024/04/23	0.1	1120.00	0	1105.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1120.00	0	1210.00	1110.00	0	1,903	0.00%
2024/04/19	0	1219.29	0	0.00	1230.00	0	1,876	0.00%
2024/04/18	0	1265.83	0	1240.00	1290.00	0	1,842	0.00%
2024/04/17	2	1219.98	2.2	1184.65	1175.00	-0.1	1,836	-0.01%
2024/04/16	1	1189.86	1	1199.95	1175.00	0	1,831	0.00%
2024/04/15	0	1270.00	0	1305.00	1250.00	0	1,846	0.00%
2024/04/12	0	1335.00	0	0.00	1355.00	0	1,857	0.00%
2024/04/11	0.1	1297.00	0.1	1322.37	1275.00	0	1,841	0.00%
2024/04/10	0	1345.00	0	0.00	1345.00	0	1,831	0.00%
2024/04/09	1.2	1294.14	1.1	1311.97	1350.00	0.2	1,826	0.01%
2024/04/08	0	0.00	0	1345.00	1340.00	0	1,793	0.00%
2024/04/03	0	1298.18	0	1298.33	1325.00	0	1,786	0.00%
2024/04/02	0	1257.86	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	0.00	0	1264.17	1260.00	0	1,856	0.00%
2024/03/29	0	0.00	0	1256.67	1250.00	0	1,895	0.00%
2024/03/28	0	0.00	0	1235.00	1230.00	0	1,914	0.00%
2024/03/27	0	1212.50	0	1210.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1237.59	0	1195.00	1220.00	0.1	1,913	0.00%
2024/03/25	0	1293.91	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0	1330.00	0	1324.58	1320.00	0	1,899	0.00%
2024/03/21	0	1250.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0	1240.00	0	1265.00	1220.00	0	1,885	0.00%
2024/03/19	0	1262.00	0	1295.00	1260.00	0	1,878	0.00%
2024/03/18	0	1260.94	0	1270.00	1290.00	0	1,881	0.00%
2024/03/15	0	1228.96	0	1210.00	1205.00	0	1,884	0.00%
2024/03/14	0	1226.79	0	1235.00	1230.00	0	1,870	0.00%
2024/03/13	0	1243.91	0	1252.27	1260.00	0	1,865	0.00%
2024/03/12	0.1	1320.37	0.1	1326.43	1310.00	0	1,839	0.00%
2024/03/11	0	1314.05	0	1310.00	1310.00	0	1,838	0.00%
2024/03/08	0.1	1320.52	0.1	1348.35	1325.00	-0.1	1,836	0.00%
2024/03/07	0.1	1402.64	0.2	1395.36	1365.00	-0.2	1,820	-0.01%
2024/03/06	0.1	1404.15	0	1445.00	1470.00	0.1	1,787	0.00%
2024/03/05	0	1414.57	0	1436.72	1445.00	0	1,769	0.00%
2024/03/04	0	1357.12	0	1386.59	1340.00	0	1,754	0.00%
2024/03/01	0	1367.50	0	1350.00	1375.00	0	1,732	0.00%
2024/02/29	0	1316.82	0	1336.29	1355.00	0	1,749	0.00%
2024/02/27	1.1	1325.06	1.2	1318.37	1290.00	0	1,739	0.00%
2024/02/26	0	1301.15	0	1299.00	1315.00	0	1,729	0.00%
2024/02/23	0	1355.00	0	1361.38	1355.00	0	1,706	0.00%
2024/02/22	0	1289.89	0	1285.00	1315.00	0	1,696	0.00%
2024/02/21	0	1292.50	0	1302.50	1285.00	0	1,661	0.00%
2024/02/20	0	1205.00	0	1203.84	1220.00	0	1,595	0.00%
2024/02/19	0	1180.71	0	1181.67	1195.00	0	1,581	0.00%
2024/02/16	0.3	1173.30	0	1175.00	1180.00	0.3	1,587	0.02%
2024/02/15	0	1105.00	0.2	1110.00	1110.00	-0.2	1,536	-0.01%
2024/02/05	0	1019.69	0.2	1010.00	1010.00	-0.1	1,519	-0.01%
2024/02/02	0	1060.00	0	1070.00	1085.00	0	1,497	0.00%
2024/01/30	0	1055.00	0.6	1054.93	1065.00	-0.6	1,628	-0.04%
2024/01/29	0.1	1026.25	0	1025.00	1020.00	0.1	1,626	0.00%
2024/01/26	0	1010.00	0	1003.21	1000.00	0	1,626	0.00%
2024/01/25	0.2	1000.00	1.2	1005.83	999.00	-1	1,632	-0.06%
2024/01/24	0	0.00	0	1040.00	1040.00	0	1,641	0.00%
2024/01/23	0	0.00	0	1050.00	1070.00	0	1,655	0.00%
2024/01/22	0.4	1020.69	0.1	1063.28	1075.00	0.3	1,647	0.02%
2024/01/19	1.1	1004.34	0.2	998.43	1000.00	0.8	1,586	0.05%
2024/01/18	0	0.00	0	932.00	936.00	0	1,520	0.00%
2024/01/17	0	922.00	0	0.00	904.00	0	1,517	0.00%
2024/01/11	0	0.00	0	916.50	923.00	0	1,521	0.00%
2024/01/10	0	898.00	0	0.00	896.00	0	1,529	0.00%
2024/01/08	0	0.00	0.1	903.26	915.00	-0.1	1,501	-0.01%
2024/01/04	0	874.61	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	875.00	0	879.00	872.00	0	1,504	0.00%
2024/01/02	0	895.33	0	892.34	890.00	0	1,508	0.00%
2023/12/29	0.1	917.48	0	0.00	914.00	0.1	1,526	0.00%
2023/12/28	0.1	913.96	0	911.00	910.00	0	1,543	0.00%
2023/12/27	0	940.00	0.1	941.71	942.00	0	1,537	0.00%
2023/12/26	0.1	895.58	1.1	895.03	904.00	-1	1,536	-0.06%
2023/12/25	0	881.90	1	880.00	868.00	-1	1,504	-0.07%
2023/12/21	0	862.00	0	0.00	861.00	0	1,497	0.00%
2023/12/19	0	853.25	0	865.00	846.00	0	1,505	0.00%
2023/12/18	1	850.08	0	0.00	857.00	1	1,511	0.07%
2023/12/15	0	0.00	0	869.00	857.00	0	1,520	0.00%
2023/12/14	0	886.00	0	0.00	877.00	0	1,513	0.00%
2023/12/12	0	868.00	1	885.00	863.00	-1	1,517	-0.07%
2023/12/11	0	875.00	0.1	878.00	880.00	0	1,520	0.00%
2023/12/07	0.2	864.20	0	860.00	858.00	0.2	1,523	0.01%
2023/12/06	0	0.00	0.1	865.32	868.00	-0.1	1,526	0.00%
2023/12/05	1.2	840.26	0.1	841.00	840.00	1.1	1,527	0.07%
2023/12/04	0	861.00	0	0.00	857.00	0	1,519	0.00%
2023/12/01	1	872.00	0	0.00	884.00	1	1,530	0.07%
2023/11/29	0.3	881.00	0.1	887.27	880.00	0.2	1,538	0.01%
2023/11/28	1	858.99	1	863.00	855.00	0	1,528	0.00%
2023/11/27	0	853.15	0	0.00	856.00	0	1,534	0.00%
2023/11/22	0	881.00	0	0.00	875.00	0	1,541	0.00%
2023/11/21	0	886.28	0.6	886.52	895.00	-0.6	1,534	-0.04%
2023/11/20	0	846.00	0	847.25	842.00	0	1,513	0.00%
2023/11/17	0	853.00	0	864.00	849.00	0	1,527	0.00%
2023/11/16	0	856.47	0.1	856.00	857.00	0	1,531	0.00%
2023/11/15	0	868.53	0.2	861.87	867.00	-0.1	1,535	-0.01%
2023/11/14	0	856.91	0	857.00	856.00	0	1,541	0.00%
2023/11/13	3	856.00	0	0.00	849.00	3	1,566	0.19%
2023/11/10	2.2	854.09	4	840.00	848.00	-1.8	1,579	-0.11%
2023/11/09	0	849.20	0	857.00	854.00	0	1,612	0.00%
2023/11/08	0	0.00	0.6	868.55	875.00	-0.6	1,566	-0.04%
2023/11/07	0.1	793.02	0	0.00	796.00	0.1	1,551	0.01%
2023/11/06	0	722.00	0.1	731.00	724.00	0	1,526	0.00%
2023/11/03	0	719.00	0.1	725.00	719.00	0	1,543	0.00%
2023/11/02	0.1	706.26	0.1	707.22	713.00	0.1	1,620	0.00%
2023/11/01	0.1	689.04	0	672.00	684.00	0.1	1,635	0.00%
2023/10/31	0.1	711.98	0	718.00	702.00	0.1	1,619	0.01%
2023/10/30	0	757.93	0	0.00	744.00	0	1,634	0.00%
2023/10/27	0	775.00	0	0.00	773.00	0	1,643	0.00%
2023/10/26	0	801.00	0	0.00	785.00	0	1,675	0.00%
2023/10/25	0	0.00	0.1	808.50	821.00	-0.1	1,709	0.00%
2023/10/24	0.1	793.00	0	0.00	795.00	0.1	1,710	0.00%
2023/10/23	0	798.75	0	796.00	788.00	0	1,738	0.00%
2023/10/20	0	794.00	0	0.00	797.00	0	1,778	0.00%
2023/10/18	0	815.00	0	846.28	809.00	0	1,821	0.00%
2023/10/17	0	0.00	0	873.00	862.00	0	1,859	0.00%
2023/10/13	0	899.00	0	0.00	888.00	0	1,967	0.00%
2023/10/12	0	908.89	0	913.00	907.00	0	1,963	0.00%
2023/10/11	0	907.00	0	916.00	898.00	0	1,952	0.00%
2023/10/06	0	916.50	0	934.00	910.00	0	1,940	0.00%
2023/10/05	0	0.00	1.1	923.60	930.00	-1.1	1,930	-0.05%
2023/10/04	0	921.00	0	928.00	923.00	0	1,899	0.00%
2023/10/03	0	0.00	0.1	909.09	907.00	-0.1	1,875	0.00%
2023/10/02	0	903.77	1.2	884.61	900.00	-1.2	1,846	-0.06%
2023/09/28	0	828.00	0	0.00	828.00	0	1,793	0.00%
2023/09/27	0	815.00	0	0.00	828.00	0	1,784	0.00%
2023/09/26	0	836.75	0	844.50	827.00	0	1,771	0.00%
2023/09/25	0	833.00	0.1	825.00	837.00	-0.1	1,773	0.00%
2023/09/22	0	825.45	0	0.00	829.00	0	1,783	0.00%
2023/09/21	0	786.75	0	787.00	803.00	0	1,777	0.00%
2023/09/20	0.1	809.17	0	825.12	805.00	0	1,853	0.00%
2023/09/19	0	819.56	0	0.00	811.00	0	1,890	0.00%
2023/09/18	0.2	824.13	0	823.00	811.00	0.2	1,945	0.01%
2023/09/15	0	0.00	0.1	890.00	867.00	-0.1	1,946	-0.01%
2023/09/14	0	0.00	0	861.00	869.00	0	1,976	0.00%
2023/09/13	0.1	826.92	0	0.00	822.00	0.1	1,954	0.01%
2023/09/12	0	830.00	1	824.00	828.00	-1	1,957	-0.05%
2023/09/11	0	834.50	0	838.92	830.00	0	1,959	0.00%
2023/09/08	0.1	850.35	0	0.00	847.00	0.1	1,955	0.01%
2023/09/07	0	880.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0.1	898.60	0	882.00	900.00	0	1,965	0.00%
2023/09/05	0.2	853.56	0.1	856.38	856.00	0.1	1,953	0.01%
2023/09/04	0.1	869.10	0.1	869.73	868.00	0	1,945	0.00%
2023/09/01	1.4	904.43	0	0.00	874.00	1.4	1,940	0.07%
2023/08/31	0.1	900.85	0	0.00	915.00	0.1	1,931	0.00%
2023/08/30	0	0.00	0.1	890.00	909.00	-0.1	1,925	0.00%
2023/08/29	2	852.50	0.1	855.65	864.00	1.9	1,901	0.10%
2023/08/28	0.1	888.00	0	894.00	892.00	0	1,881	0.00%
2023/08/25	0	0.00	0	905.00	893.00	0	1,881	0.00%
2023/08/24	0	954.00	3.3	947.84	925.00	-3.3	1,885	-0.18%
2023/08/23	0	928.00	0	930.00	935.00	0	1,879	0.00%
2023/08/22	0	909.00	0	0.00	904.00	0	1,873	0.00%
2023/08/21	2	910.00	0.1	903.54	904.00	1.9	1,869	0.10%
2023/08/18	0.4	905.43	1	889.68	906.00	-0.6	1,854	-0.03%
2023/08/17	1.1	955.24	0	942.45	956.00	1	1,811	0.06%
2023/08/16	1	903.00	1.1	909.65	920.00	-0.1	1,778	0.00%
2023/08/15	0	898.00	0.1	877.43	881.00	-0.1	1,747	0.00%
2023/08/14	0.1	811.82	0	815.00	817.00	0.1	1,697	0.01%
2023/08/11	0.3	804.79	0	822.53	812.00	0.3	1,684	0.02%
2023/08/10	0.1	799.90	0	0.00	787.00	0.1	1,674	0.01%
2023/08/09	0.1	872.72	0	863.00	857.00	0.1	1,631	0.00%
2023/08/08	1	902.43	0	928.09	888.00	1	1,591	0.06%
2023/08/07	0	839.00	0.1	836.59	877.00	-0.1	1,503	0.00%
2023/08/04	0.1	813.66	0	819.95	817.00	0.1	1,464	0.01%
2023/08/02	0	832.39	0.3	814.74	822.00	-0.3	1,430	-0.02%
2023/08/01	0	889.29	0	890.48	880.00	0	1,393	0.00%
2023/07/31	0	930.31	0	906.25	907.00	0	1,358	0.00%
2023/07/28	0.1	920.30	0	0.00	937.00	0.1	1,322	0.00%
2023/07/27	0	936.09	0.1	949.02	942.00	-0.1	1,279	-0.01%
2023/07/26	0.1	958.69	0	0.00	943.00	0.1	1,255	0.01%
2023/07/25	0.1	1022.74	0	1042.50	1015.00	0.1	1,219	0.01%
2023/07/24	0	984.86	0	975.00	991.00	0	1,179	0.00%
2023/07/21	2.1	932.04	3.2	940.63	941.00	-1.1	1,152	-0.10%
2023/07/20	2	937.50	2	969.00	947.00	0	1,124	0.00%
2023/07/19	1	928.98	1.1	950.92	958.00	-0.1	1,066	-0.01%
2023/07/18	1.4	852.83	1	871.00	871.00	0.4	1,029	0.04%
2023/07/14	0	0.00	0	799.09	800.00	0	1,010	0.00%
2023/07/13	0	0.00	0	781.00	742.00	0	1,016	0.00%
2023/07/12	0	0.00	0	715.00	715.00	0	1,020	0.00%
2023/07/10	0	0.00	0	718.53	689.00	0	1,032	0.00%
2023/07/06	0	0.00	0	668.00	667.00	0	1,060	0.00%
2023/07/04	0	0.00	0	694.00	697.00	0	1,077	0.00%
2023/07/03	0	0.00	0	700.00	709.00	0	1,073	0.00%
2023/06/30	0	0.00	0.1	634.68	663.00	-0.1	1,060	-0.01%
2023/06/28	5	647.00	4	634.76	634.00	1	1,037	0.10%
2023/06/27	2	605.48	2	608.99	607.00	0	943	0.00%
2023/06/26	0	0.00	0	604.50	612.00	0	889	0.00%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	0	0.00	0	503.70	507.00	0	802	0.00%
2023/06/19	0	457.00	0	460.00	461.00	0	751	0.00%
2023/06/16	0	0.00	0	462.83	459.50	0	749	0.00%
2023/06/15	0	0.00	0	462.63	461.50	0	736	0.00%
2023/06/13	0	454.75	0	0.00	450.50	0	721	0.00%
2023/06/12	0	458.50	0.2	448.48	459.50	-0.2	707	-0.02%
2023/06/09	0	0.00	0	448.50	447.00	0	691	0.00%
2023/06/08	0.1	437.57	1	442.46	438.00	-0.9	683	-0.14%
2023/06/07	0	0.00	0	437.00	437.00	0	678	0.00%
2023/06/06	0	0.00	0.1	435.00	435.50	-0.1	668	-0.01%
2023/06/02	0	429.00	0	0.00	427.00	0	653	0.00%
2023/06/01	0	430.00	0	430.00	429.00	0	645	0.00%
2023/05/31	0	425.00	0	0.00	424.00	0	640	0.00%
2023/05/30	1	436.53	1.1	427.50	427.00	0	629	-0.01%
2023/05/29	0.1	437.00	0	0.00	436.00	0.1	624	0.01%
2023/05/26	0	0.00	0.1	425.00	420.00	-0.1	611	-0.02%
2023/05/25	1	423.00	0	423.50	422.50	1	593	0.17%
2023/05/24	0.2	419.75	0	420.00	418.00	0.2	579	0.03%
2023/05/23	0	413.00	0	0.00	419.00	0	574	0.00%
2023/05/22	0	414.00	0	413.50	412.00	0	569	0.00%
2023/05/18	0	419.00	0.1	422.50	423.50	0	562	-0.01%
2023/05/17	0	418.00	0	417.00	416.00	0	554	0.00%
2023/05/16	0	0.00	0.1	425.46	421.50	-0.1	549	-0.03%
2023/05/12	0	402.00	0	0.00	403.50	0	520	0.01%
2023/05/11	0	402.00	0	0.00	399.50	0	519	0.01%
2023/05/10	0	405.00	0	0.00	404.50	0	515	0.00%
2023/05/09	0	410.00	0	0.00	406.00	0	518	0.01%
2023/05/03	0	409.00	0	0.00	405.00	0	514	0.00%
2023/05/02	0.2	415.00	0	415.00	414.00	0.2	516	0.03%
2023/04/26	0	401.00	0.1	400.74	400.00	-0.1	513	-0.02%
2023/04/25	0	403.00	0	0.00	401.00	0	510	0.00%
2023/04/24	0	410.00	0	0.00	406.00	0	509	0.00%
2023/04/21	0.1	412.57	0	0.00	409.00	0.1	506	0.01%
2023/04/20	0.1	425.00	0	0.00	423.00	0.1	498	0.02%
2023/04/19	0.1	425.94	0	0.00	422.00	0.1	475	0.02%
2023/04/18	0.1	402.64	0	0.00	403.00	0.1	436	0.02%
2023/04/17	0	416.50	0.1	412.19	413.00	-0.1	429	-0.01%
2023/04/13	0	0.00	0.1	413.50	414.50	-0.1	413	-0.02%
2023/04/12	0.4	415.32	1.1	409.64	414.00	-0.7	401	-0.18%
2023/04/11	1.4	404.09	0	0.00	404.50	1.4	375	0.36%
2023/04/10	0	0.00	0.4	400.28	403.50	-0.4	365	-0.12%
2023/04/06	0	0.00	0	384.32	381.50	0	339	0.00%
2023/03/29	0	382.00	0	0.00	382.00	0	338	0.00%
2023/03/28	0	381.50	0	381.00	381.50	0	340	0.00%
2023/03/23	0	381.12	0	0.00	379.00	0	332	0.01%
2023/03/22	0	384.50	0	380.50	384.00	0	327	-0.01%
2023/03/20	0.1	371.00	0	0.00	369.00	0.1	318	0.02%
2023/03/17	0	370.00	0	0.00	368.50	0	317	0.00%
2023/03/16	0	376.00	0	0.00	372.00	0	314	0.01%
2023/03/15	0.1	380.00	0	0.00	378.50	0.1	318	0.02%
2023/03/13	0	0.00	0	389.00	384.50	0	319	0.00%
2023/03/08	0	394.00	0	0.00	395.50	0	320	0.00%
2023/03/07	0	395.00	0	395.00	393.50	0	318	0.00%
2023/03/06	0	401.00	0	0.00	399.50	0	315	0.00%
2023/03/03	0	0.00	0.1	401.50	399.50	-0.1	319	-0.02%
2023/03/02	0	404.97	0	0.00	401.50	0	321	0.01%
2023/03/01	0	405.00	0	0.00	403.00	0	322	0.00%
2023/02/24	0.1	418.00	0	416.50	417.50	0	309	0.01%
2023/02/17	0	0.00	0	401.00	402.00	0	330	0.00%
2023/02/16	0	0.00	0	391.00	395.50	0	337	0.00%
2023/02/15	0	386.00	0	0.00	386.50	0	342	0.00%
2023/02/14	0	390.00	0	0.00	390.00	0	343	0.00%
2023/02/13	0	391.50	0	0.00	389.50	0	342	0.00%
2023/02/06	0	401.50	0	0.00	399.00	0	372	0.00%
2023/01/13	0	397.00	0	0.00	400.50	0	346	0.01%
2023/01/12	0.1	399.60	0	0.00	398.00	0.1	345	0.01%
2023/01/06	0	387.00	0	0.00	388.00	0	356	0.00%
2022/12/29	0	385.00	0	0.00	385.50	0	397	0.01%
2022/12/22	0	0.00	0.5	399.00	397.50	-0.5	448	-0.11%
2022/12/16	0	398.00	0	0.00	398.00	0	466	0.00%
2022/12/15	0	400.50	0	0.00	399.50	0	468	0.00%
2022/12/07	0.1	404.42	0	0.00	398.50	0.1	480	0.02%
2022/12/05	0.5	414.94	0	0.00	411.50	0.5	468	0.11%
2022/12/02	0	422.50	0	0.00	421.00	0	462	0.00%
2022/12/01	0	0.00	0.1	419.00	421.50	-0.1	457	-0.02%
2022/11/30	0	413.50	0	0.00	412.50	0	451	0.00%
2022/11/29	0	0.00	0.1	410.00	409.50	-0.1	449	-0.01%
2022/11/25	0	411.00	0	0.00	413.50	0	453	0.00%
2022/11/23	0	404.00	0	0.00	402.00	0	447	0.00%
2022/11/22	0	401.78	0	0.00	400.00	0	445	0.01%
2022/11/17	0.1	404.77	0	402.00	412.00	0.1	445	0.02%
2022/11/16	0	407.67	0	0.00	404.50	0	434	0.00%
2022/11/15	0	408.50	0	0.00	406.50	0	428	0.00%
2022/11/09	0	443.50	0	0.00	440.00	0	402	0.00%
2022/11/04	0	434.00	0	0.00	437.50	0	394	0.01%
2022/11/03	0	422.50	0	424.00	432.00	0	401	0.00%
2022/10/27	0	417.00	0	0.00	420.00	0	413	0.00%
2022/10/20	0	421.50	0	0.00	420.00	0	422	0.00%
2022/10/17	0	422.00	0	0.00	430.50	0	417	0.00%
2022/10/13	0.1	401.65	0	0.00	411.00	0.1	406	0.03%
2022/10/12	0.1	430.48	0	0.00	423.50	0.1	395	0.03%
2022/10/11	0	435.00	0	0.00	438.00	0	385	0.00%
2022/10/04	0	0.00	0.1	490.00	482.50	-0.1	350	-0.01%
2022/09/30	0.1	461.00	0	0.00	473.00	0.1	320	0.03%
2022/09/12	0	0.00	1	452.00	446.00	-1	260	-0.38%
2022/09/08	1	448.50	0	0.00	450.00	1	261	0.38%
2022/08/29	0	466.50	0	0.00	463.00	0	261	0.00%
2022/08/19	0.1	466.00	0	0.00	469.00	0.1	247	0.04%
2022/08/17	0.1	479.05	0	0.00	470.00	0.1	241	0.04%
2022/08/09	1	487.00	1	493.50	494.50	0	214	0.00%
2022/06/29	0	410.50	0	0.00	414.00	0	196	0.02%
2022/06/08	0	0.00	0	469.00	456.00	0	190	-0.01%
2022/05/12	1	424.50	1	423.00	425.00	0	176	0.00%
2022/03/21	0	430.50	0	0.00	429.50	0	184	0.01%
2022/03/18	0	425.00	0	0.00	414.00	0	187	0.01%
2022/03/08	0	415.00	0	0.00	406.50	0	198	0.01%
2022/01/18	1	478.00	1	474.50	474.00	0	254	0.00%
2021/12/23	0	0.00	0	498.00	501.00	0	248	0.00%
2021/12/03	0	488.00	0	0.00	490.00	0	265	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析