橋椿 (2062)-玉山-數位券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.50
漲跌
▼0.70
漲幅
-2.24%
成交量
1,140張
產業
上市居家生活
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	31.00	0	0.00	30.50	0.2	2,119	0.01%
2025/02/17	0	0.00	1	30.90	30.95	-1	2,153	-0.05%
2025/02/14	1	30.70	0	0.00	30.50	1	2,167	0.05%
2025/02/10	0	0.00	8	31.00	31.05	-8	2,283	-0.35%
2025/02/04	0	0.00	1	31.30	31.75	-1	2,415	-0.04%
2025/01/15	8	30.84	0	0.00	31.00	8	2,558	0.31%
2025/01/13	1	29.60	0.1	29.70	29.70	1	2,594	0.04%
2025/01/10	2.1	30.91	1	30.90	30.90	1.1	2,620	0.04%
2025/01/09	0.9	32.64	0.5	32.90	32.05	0.4	2,707	0.01%
2025/01/07	3.5	31.64	0	0.00	31.60	3.5	2,717	0.13%
2024/12/30	0	0.00	3	33.05	32.85	-3	3,050	-0.10%
2024/12/27	2	34.08	1	34.10	33.20	1	3,099	0.03%
2024/12/25	0.1	35.30	0	0.00	35.20	0.1	3,235	0.00%
2024/12/23	1	34.90	1.1	34.96	34.65	-0.1	3,567	0.00%
2024/12/20	0	0.00	1	36.29	35.00	-1	3,687	-0.03%
2024/12/19	0	0.00	0.5	35.46	36.30	-0.5	3,917	-0.01%
2024/12/18	1	35.25	0	0.00	34.60	1	4,083	0.02%
2024/12/17	5	34.70	3	34.83	35.15	2	4,230	0.05%
2024/12/16	1	34.70	0	0.00	35.05	1	4,169	0.02%
2024/12/13	1	31.90	1	32.00	31.90	0	4,265	0.00%
2024/12/12	0	0.00	1	33.45	32.80	-1	4,417	-0.02%
2024/12/11	0	33.00	1	32.90	32.90	-1	4,459	-0.02%
2024/12/10	1	33.25	0	0.00	33.10	1	4,471	0.02%
2024/12/09	1.3	34.50	0	34.80	34.05	1.3	4,504	0.03%
2024/12/06	5	36.05	5	35.90	36.65	0	4,485	0.00%
2024/12/05	0	0.00	2	34.78	34.40	-2	4,424	-0.05%
2024/12/04	6	36.24	2	36.65	35.65	4	4,423	0.09%
2024/12/03	5	34.87	10	35.01	36.05	-5	4,333	-0.12%
2024/12/02	12	35.05	9.3	34.95	35.30	2.7	4,346	0.06%
2024/11/29	2	33.53	1	33.60	33.25	1	4,298	0.02%
2024/11/28	5	33.43	3	33.32	33.80	2	4,352	0.05%
2024/11/27	3.3	33.29	2	32.85	32.95	1.3	4,369	0.03%
2024/11/26	2	32.13	1	32.50	31.90	1	4,554	0.02%
2024/11/22	2	31.33	0	0.00	31.15	2	4,856	0.04%
2024/11/18	0	0.00	2	31.40	31.10	-2	6,038	-0.03%
2024/11/15	1	32.45	0	0.00	32.15	1	6,491	0.02%
2024/11/14	1	31.65	0	0.00	31.60	1	7,338	0.01%
2024/11/13	0	0.00	0.2	32.55	32.15	-0.2	7,582	0.00%
2024/11/12	3.2	32.76	1	33.30	32.45	2.2	7,605	0.03%
2024/11/11	0.1	34.05	0.7	33.93	33.75	-0.6	7,620	-0.01%
2024/11/08	5	36.00	8.1	35.71	35.60	-3.1	7,769	-0.04%
2024/11/07	10	36.27	9	36.54	36.25	1	8,033	0.01%
2024/11/06	0.5	36.05	0	0.00	37.05	0.5	8,007	0.01%
2024/11/05	1.3	34.45	0	0.00	34.50	1.3	7,960	0.02%
2024/11/04	1	33.00	0	0.00	33.05	1	8,024	0.01%
2024/11/01	1	32.95	0	0.00	33.20	1	8,075	0.01%
2024/10/30	3	33.65	2	33.55	33.40	1	8,120	0.01%
2024/10/29	1	34.70	0	0.00	34.70	1	8,342	0.01%
2024/10/25	1	35.35	4.2	35.19	36.00	-3.2	8,621	-0.04%
2024/10/24	0	0.00	16.1	36.15	35.50	-16.1	8,636	-0.19%
2024/10/23	0	0.00	4	37.88	37.65	-4	8,614	-0.05%
2024/10/22	1	37.60	0	0.00	37.60	1	8,598	0.01%
2024/10/21	2.1	37.78	0	0.00	38.40	2.1	8,569	0.02%
2024/10/18	0	0.00	0	37.40	37.45	0	8,535	0.00%
2024/10/17	5	37.76	0	0.00	37.65	5	8,509	0.06%
2024/10/15	0	0.00	1	36.45	35.70	-1	8,361	-0.01%
2024/10/14	3.2	34.61	0	0.00	35.50	3.2	8,319	0.04%
2024/10/11	1	35.10	6.2	36.34	34.65	-5.2	8,291	-0.06%
2024/10/09	0	38.40	1.7	38.26	38.00	-1.7	8,180	-0.02%
2024/10/08	0	0.00	2.4	39.62	39.65	-2.4	8,122	-0.03%
2024/10/07	1	41.55	4	41.31	40.95	-3	8,072	-0.04%
2024/10/04	1	41.25	0	0.00	41.15	1	8,020	0.01%
2024/10/01	1	41.20	0	0.00	41.35	1	7,927	0.01%
2024/09/30	1	41.55	4	41.23	40.75	-3	7,870	-0.04%
2024/09/27	5	41.32	3	40.93	40.90	2	7,815	0.03%
2024/09/26	11	42.63	23	41.35	40.90	-12	7,691	-0.16%
2024/09/25	5	40.87	1	40.95	41.00	4	7,413	0.05%
2024/09/24	15	40.90	6	40.26	40.75	9	7,309	0.12%
2024/09/23	8	41.29	3.7	41.04	41.85	4.4	7,163	0.06%
2024/09/20	9	40.09	15	40.22	40.35	-6	6,828	-0.09%
2024/09/19	11.5	39.87	1.5	39.76	40.00	10	6,521	0.15%
2024/09/18	36	38.40	2	38.80	38.20	34	6,328	0.54%
2024/09/16	12.1	39.51	14	39.30	39.20	-2	6,262	-0.03%
2024/09/13	3	38.42	4	38.29	37.95	-1	6,069	-0.02%
2024/09/12	8	36.79	1.2	37.21	36.70	6.9	5,902	0.12%
2024/09/11	0	35.00	5	35.16	35.25	-5	5,848	-0.08%
2024/09/10	0.1	35.35	5	35.10	34.80	-4.9	5,825	-0.08%
2024/09/09	0.1	36.10	0	0.00	35.90	0.1	5,774	0.00%
2024/09/05	11	37.47	6	37.88	37.10	5	5,693	0.09%
2024/09/04	4	37.61	0	0.00	36.75	4	5,672	0.07%
2024/09/03	0	0.00	2	38.58	38.65	-2	5,610	-0.04%
2024/09/02	1	38.20	3.1	38.20	37.65	-2.1	5,530	-0.04%
2024/08/30	4.2	38.40	2	39.20	37.90	2.2	5,492	0.04%
2024/08/29	1	39.20	2	39.30	38.85	-1	5,390	-0.02%
2024/08/28	27	41.48	25	40.82	39.90	2	5,279	0.04%
2024/08/27	9	39.87	15.1	39.65	40.25	-6.1	4,979	-0.12%
2024/08/26	8.1	39.44	5	39.08	38.55	3.1	4,791	0.06%
2024/08/23	3	37.90	5	38.04	39.00	-2	4,650	-0.04%
2024/08/22	55.1	39.91	51	40.28	37.80	4.1	4,497	0.09%
2024/08/21	18	38.83	23.3	39.00	39.05	-5.3	4,012	-0.13%
2024/08/20	22	39.07	24.2	39.06	38.30	-2.2	3,815	-0.06%
2024/08/19	33.3	38.54	24.3	38.45	37.75	9	3,447	0.26%
2024/08/16	38	37.17	40.2	37.47	38.70	-2.2	2,991	-0.07%
2024/08/15	1	34.75	11.3	34.92	35.20	-10.3	2,143	-0.48%
2024/08/14	3	31.82	3	32.00	32.00	0	1,887	0.00%
2024/08/13	7.8	31.63	0	0.00	31.50	7.8	1,862	0.42%
2024/08/12	38.4	33.03	27	31.95	32.00	11.4	1,903	0.60%
2024/08/09	24	31.58	27.1	31.85	33.10	-3.1	1,750	-0.17%
2024/08/08	1.1	30.45	0	0.00	30.45	1.1	1,474	0.07%
2024/08/07	2.5	33.92	1	33.80	33.80	1.5	1,454	0.10%
2024/08/06	5.3	32.02	2.3	32.14	31.95	3	1,390	0.22%
2024/08/05	0	0.00	9	31.94	30.55	-9	1,361	-0.66%
2024/08/02	2.1	33.39	1	34.00	33.90	1.1	1,308	0.09%
2024/08/01	11	35.28	5.3	35.21	34.65	5.8	1,251	0.46%
2024/07/31	4.6	32.67	8.3	33.78	32.60	-3.7	1,002	-0.37%
2024/07/30	3	31.20	5.6	31.35	31.50	-2.6	800	-0.32%
2024/07/29	0	0.00	1.3	33.60	33.60	-1.3	735	-0.17%
2024/07/26	0	0.00	4.6	30.43	30.55	-4.6	710	-0.64%
2024/07/22	0	0.00	0	28.05	27.85	0	692	0.00%
2024/07/19	1	28.20	0	28.40	28.50	1	704	0.14%
2024/07/18	2	28.85	0	0.00	28.85	2	716	0.28%
2024/07/17	0.1	28.71	0.4	28.78	28.75	-0.3	750	-0.04%
2024/07/16	1	28.30	1	28.60	28.55	0	774	0.00%
2024/07/15	0	0.00	0.1	28.55	28.55	-0.1	834	-0.01%
2024/07/12	0	28.60	2.2	28.49	28.50	-2.2	893	-0.24%
2024/07/11	1	27.80	0	0.00	27.90	1	891	0.11%
2024/07/10	2	27.60	0	0.00	27.90	2	898	0.22%
2024/07/08	5.2	28.41	0	0.00	27.95	5.2	895	0.58%
2024/07/05	7.3	28.40	0	0.00	28.75	7.3	898	0.81%
2024/07/04	2.2	28.53	0	0.00	28.60	2.2	908	0.24%
2024/07/03	5.1	28.19	0	0.00	28.40	5.1	925	0.55%
2024/07/02	1	27.90	0	0.00	27.90	1	929	0.11%
2024/06/12	0	0.00	2	27.85	27.85	-2	1,011	-0.20%
2024/06/11	0	0.00	2	27.85	28.00	-2	1,013	-0.20%
2024/06/06	0	0.00	3	28.60	28.80	-3	1,004	-0.30%
2024/06/03	0	0.00	1	29.60	29.60	-1	1,018	-0.10%
2024/05/31	0	0.00	2	29.70	29.50	-2	1,031	-0.19%
2024/05/28	2	30.00	2	30.05	30.20	0	1,047	0.00%
2024/05/22	1	29.75	0	0.00	29.70	1	1,107	0.09%
2024/05/21	0	0.00	1	30.80	30.35	-1	1,149	-0.09%
2024/05/17	0	0.00	0.3	30.65	30.40	-0.3	1,180	-0.03%
2024/05/16	1	33.00	4	32.00	31.25	-3	1,195	-0.25%
2024/05/15	0	0.00	1	31.50	31.05	-1	1,151	-0.09%
2024/05/14	1	30.80	0	0.00	30.95	1	1,137	0.09%
2024/05/13	4	30.79	0.6	31.00	30.90	3.4	1,122	0.30%
2024/05/10	1	31.05	0	0.00	30.50	1	1,097	0.09%
2024/05/09	0	0.00	1	30.50	30.30	-1	1,071	-0.09%
2024/05/07	1	29.00	0	0.00	29.00	1	995	0.10%
2024/05/06	1	29.65	0	0.00	29.60	1	985	0.10%
2024/05/03	2	29.65	0	0.00	29.60	2	972	0.21%
2024/05/02	0	0.00	1	29.95	30.00	-1	953	-0.10%
2024/04/29	0	0.00	1	29.85	29.95	-1	927	-0.11%
2024/04/26	0	0.00	3	29.45	29.30	-3	921	-0.33%
2024/04/24	6	29.86	0	0.00	29.60	6	900	0.67%
2024/04/18	6	30.46	7.8	30.09	30.80	-1.8	764	-0.24%
2024/04/12	2	28.20	1	28.35	28.50	1	702	0.14%
2024/04/11	0	0.00	19	28.27	28.20	-19	700	-2.72%
2024/04/10	0	0.00	0	28.75	28.70	0	688	0.00%
2024/04/08	1	29.25	0	0.00	29.30	1	657	0.15%
2024/04/03	0	29.40	0	0.00	29.35	0	651	0.00%
2024/04/02	0.7	29.10	0	0.00	29.20	0.7	648	0.11%
2024/04/01	0	29.20	4	29.85	29.30	-4	640	-0.62%
2024/03/29	0	0.00	1.2	29.18	29.20	-1.2	607	-0.20%
2024/03/26	0	0.00	0.1	28.25	27.90	-0.1	581	-0.02%
2024/03/21	2	27.20	0	0.00	27.20	2	589	0.34%
2024/03/20	0.1	27.40	0	0.00	27.20	0.1	592	0.02%
2024/03/18	1	28.10	0	0.00	27.90	1	584	0.17%
2024/03/15	0.8	27.70	0	0.00	27.60	0.8	577	0.14%
2024/03/13	1	28.00	0	0.00	27.40	1	570	0.18%
2024/03/12	19	28.19	9.2	28.06	28.20	9.8	566	1.72%
2024/03/11	0.3	28.10	0	0.00	28.05	0.3	562	0.06%
2024/03/08	0	29.25	0	0.00	28.70	0	561	0.00%
2024/03/07	0.2	29.40	0	0.00	29.45	0.2	566	0.04%
2024/03/06	1	29.65	0	0.00	30.00	1	555	0.18%
2024/03/05	0	29.35	8	29.35	28.95	-8	540	-1.48%