世豐 (2065)-玉山-數位券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	49.70	49.55	-1	101	-0.98%
2024/12/02	0	0.00	5	49.04	49.00	-5	103	-4.83%
2024/11/27	1	49.05	0	0.00	49.05	1	103	0.96%
2024/11/26	0	50.00	0	0.00	49.80	0	102	0.01%
2024/11/25	0	49.75	5	49.65	49.80	-5	102	-4.85%
2024/11/20	0	46.80	0	0.00	48.05	0	99	0.00%
2024/11/19	0	47.13	0	0.00	47.45	0	96	0.00%
2024/11/18	1	47.98	0	0.00	47.05	1	91	1.14%
2024/11/15	0	0.00	7	48.89	48.95	-7	80	-8.66%
2024/11/14	0.5	50.80	1	52.20	48.80	-0.5	77	-0.64%
2024/11/13	1	52.50	0	0.00	52.30	1	70	1.43%
2024/11/12	0	51.90	0	0.00	51.80	0	68	0.03%
2024/11/11	1	54.50	0	0.00	54.70	1	61	1.63%
2024/11/06	0	58.80	0	0.00	58.80	0	52	0.00%
2024/11/04	1	59.10	0	59.00	59.10	1	56	1.77%
2024/10/30	0	58.50	0	0.00	58.60	0	60	0.00%
2024/10/29	2	58.30	0	0.00	58.50	2	60	3.31%
2024/10/28	2	58.70	0	0.00	58.50	2	60	3.29%
2024/10/08	0	0.00	5	59.30	59.00	-5	77	-6.44%
2024/10/04	0	0.00	0.1	59.50	59.40	-0.1	80	-0.10%
2024/09/30	1	60.20	0	0.00	59.40	1	82	1.22%
2024/09/26	0	0.00	3	59.70	59.90	-3	82	-3.63%
2024/09/24	0	0.00	1	60.50	59.90	-1	84	-1.18%
2024/09/23	0	60.30	0	0.00	60.10	0	85	0.00%
2024/09/02	0	0.00	0	60.00	59.80	0	86	0.00%
2024/08/30	0	60.00	1	59.50	59.60	-1	86	-1.15%
2024/08/29	0	59.70	0	0.00	59.40	0	87	0.00%
2024/08/28	0	59.00	0	0.00	59.20	0	90	0.03%
2024/08/26	0	0.00	3	59.30	58.90	-3	94	-3.19%
2024/08/16	4	59.00	2	59.25	59.10	2	98	2.03%
2024/08/15	3	59.10	0	0.00	59.00	3	99	3.02%
2024/08/07	0	0.00	0	58.50	59.00	0	107	0.00%
2024/08/06	0	57.50	0	0.00	57.70	0	107	0.00%
2024/08/05	0	0.00	0	58.50	56.90	0	106	0.00%
2024/08/02	0	0.00	0	59.80	59.80	0	104	0.00%
2024/08/01	0	0.00	5	60.00	60.30	-5	104	-4.80%
2024/07/31	0	60.00	0	0.00	59.50	0	104	0.01%
2024/07/30	0	59.90	0	0.00	59.50	0	104	0.00%
2024/07/29	1	60.00	0	0.00	59.50	1	104	0.96%
2024/07/26	0	0.00	0	60.30	60.30	0	102	-0.02%
2024/07/23	0	0.00	3	60.50	60.50	-3	103	-2.90%
2024/07/22	0	61.50	2	59.80	60.40	-2	103	-1.92%
2024/07/15	0	62.40	0.1	62.10	62.30	-0.1	95	-0.10%
2024/07/12	0	0.00	3.3	62.10	62.20	-3.3	95	-3.48%
2024/07/10	0	64.00	0	0.00	62.20	0	96	0.00%
2024/07/09	0	62.60	0	62.40	62.20	0	97	0.00%
2024/07/05	0.5	62.60	0	0.00	62.60	0.5	95	0.52%
2024/07/02	0	0.00	0.1	62.10	62.30	-0.1	97	-0.09%
2024/07/01	0	62.00	12.6	62.08	62.10	-12.6	98	-12.76%
2024/06/28	0	62.80	0	0.00	62.40	0	98	0.01%
2024/06/26	0	63.00	0	0.00	62.70	0	99	0.00%
2024/06/20	0	0.00	0	63.20	63.30	0	107	0.00%
2024/06/19	0	63.60	0	0.00	63.70	0	110	0.00%
2024/06/13	0	63.80	0	0.00	64.00	0	116	0.00%
2024/06/12	0	0.00	0	64.40	63.90	0	116	0.00%
2024/06/07	1	64.10	0	0.00	64.50	1	121	0.82%
2024/06/06	0	0.00	1	64.80	64.10	-1	126	-0.79%
2024/06/04	0	64.90	0	65.00	64.90	0	133	0.03%
2024/06/03	12.9	64.49	0	0.00	65.00	12.9	139	9.27%
2024/05/31	0.1	63.80	0	64.20	63.80	0.1	148	0.06%
2024/05/29	0	63.20	0	63.80	63.30	0	153	0.00%
2024/05/24	0	63.00	0	0.00	63.00	0	163	0.00%
2024/05/23	0	63.30	0	0.00	63.00	0	181	0.00%
2024/05/15	0	64.20	0	0.00	64.50	0	208	0.00%
2024/05/14	3	64.80	4	64.45	64.20	-1	207	-0.48%
2024/05/13	2.1	64.11	2	64.50	64.50	0.1	206	0.05%
2024/04/23	0	0.00	0	62.20	61.90	0	203	-0.02%
2024/04/19	0	62.20	0	0.00	62.10	0	203	0.00%
2024/04/18	0	0.00	6	62.20	62.80	-6	202	-2.97%
2024/04/16	0	0.00	4	62.28	62.10	-4	202	-1.97%
2024/04/08	1	63.00	1.1	63.19	63.10	-0.1	201	-0.03%
2024/04/03	1	62.80	0	0.00	62.80	1	201	0.50%
2024/04/02	1	62.80	0	63.00	63.00	1	199	0.50%
2024/04/01	2.1	63.40	0	0.00	63.40	2.1	199	1.03%
2024/03/29	0	0.00	0	64.00	63.40	0	201	0.00%
2024/03/28	1	63.20	0	0.00	63.30	1	202	0.49%
2024/03/27	0	63.80	0	0.00	63.70	0	201	0.00%
2024/03/22	0	63.70	0	0.00	63.60	0	205	0.00%
2024/03/21	0	69.05	2	65.60	65.70	-2	203	-0.98%
2024/03/20	0	65.92	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.93	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.70	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.90	1	65.40	65.30	-1	204	-0.49%
2024/03/14	0	65.50	0	0.00	65.60	0	205	0.00%
2024/03/12	0	65.00	0	0.00	64.80	0	202	0.00%
2024/03/11	2	64.40	0	0.00	64.10	2	197	1.02%
2024/03/08	1	64.30	1	65.10	64.10	0	195	0.00%
2024/03/07	0	65.10	0	0.00	65.30	0	191	0.00%
2024/03/06	0	64.70	0	0.00	64.60	0	185	0.00%
2024/03/05	0	65.90	0	0.00	66.60	0	174	0.00%
2024/03/04	0.1	65.36	0	0.00	65.60	0.1	175	0.03%
2024/02/29	0	65.66	0	0.00	65.10	0	172	0.00%
2024/02/27	11	65.31	0	0.00	65.10	11	168	6.52%
2024/02/26	9	65.37	1	64.40	65.20	8	160	4.98%
2024/02/23	15	64.45	0	0.00	65.30	15	141	10.59%
2024/02/22	0	0.00	1	63.60	64.00	-1	125	-0.79%
2024/02/21	0	64.00	0	0.00	63.40	0	122	0.00%
2024/02/20	4	62.58	0	0.00	62.70	4	118	3.39%
2024/02/16	0	62.80	0	0.00	62.60	0	111	0.00%
2024/02/15	0	61.90	0	0.00	62.00	0	109	0.00%
2024/01/29	0	62.20	0	0.00	61.20	0	102	0.00%
2024/01/24	0	61.82	0	0.00	61.00	0	102	0.00%
2024/01/22	2	61.40	0	0.00	61.20	2	109	1.83%
2024/01/19	0	0.00	0	61.00	61.00	0	109	0.00%
2024/01/12	0	61.50	0	0.00	61.10	0	105	0.00%
2024/01/10	0	61.60	0	0.00	60.80	0	104	0.00%
2023/12/22	0	0.00	1	61.60	61.60	-1	89	-1.12%
2023/12/21	12	61.65	0	0.00	61.00	12	89	13.48%
2023/12/20	1	62.30	0	0.00	62.30	1	84	1.18%
2023/12/18	2	62.20	0	0.00	62.40	2	77	2.58%
2023/12/06	0	61.00	0	0.00	61.30	0	60	0.00%
2023/12/01	8	60.88	0	0.00	60.60	8	57	13.93%
2023/11/29	11	60.71	0	0.00	59.60	11	56	19.35%
2023/11/14	1	59.80	0	0.00	59.80	1	52	1.92%
2023/11/08	0	59.80	0	0.00	59.90	0	55	0.00%
2023/09/21	0	57.90	0	0.00	57.70	0	75	0.00%
2023/08/31	0	57.90	0	0.00	57.60	0	114	0.00%
2023/08/11	0	56.90	0	0.00	57.00	0	120	0.00%
2023/08/09	0	57.80	0	0.00	57.40	0	118	0.00%
2023/08/04	0	58.05	0	0.00	57.90	0	119	0.00%
2023/07/24	0	0.00	0	58.70	58.20	0	143	0.00%
2023/07/13	0	0.00	0.5	59.23	58.60	-0.5	155	-0.32%
2023/07/04	0	0.00	0	60.10	59.90	0	164	-0.01%
2023/06/19	0.5	60.20	0	0.00	59.60	0.5	225	0.22%
2023/06/16	0	60.20	0	0.00	59.90	0	224	0.00%
2023/06/08	0	0.00	5	58.20	58.10	-5	235	-2.12%
2023/06/05	5	60.50	0	0.00	60.40	5	229	2.18%
2023/06/01	0	58.75	0.2	57.50	59.80	-0.2	235	-0.10%
2023/05/30	0	0.00	0	59.40	59.50	0	240	0.00%
2023/05/29	0	60.80	0	0.00	59.30	0	244	0.00%
2023/05/26	0	0.00	0	62.10	58.90	0	243	0.00%
2023/05/23	0	59.80	0	0.00	58.90	0	244	0.00%
2023/05/18	1	58.80	0	0.00	59.10	1	245	0.41%
2023/05/17	1	59.40	1	59.10	59.20	0	250	0.00%
2023/05/12	0	0.00	0	58.50	58.60	0	253	0.00%
2023/05/11	0	0.00	2	58.55	58.30	-2	252	-0.79%
2023/05/10	0	0.00	0	58.60	58.80	0	251	0.00%
2023/05/08	0	60.00	0	0.00	58.60	0	250	0.00%
2023/05/03	0.1	63.20	0	0.00	60.50	0.1	239	0.03%
2023/05/02	2.2	60.82	0	0.00	60.70	2.2	241	0.91%
2023/04/27	1	59.80	0	0.00	59.30	1	238	0.42%
2023/04/25	0	58.70	0	0.00	58.00	0	234	0.00%
2023/04/21	0	59.70	0	0.00	58.90	0	231	0.01%
2023/04/20	0	0.00	1	59.80	60.00	-1	229	-0.44%
2023/04/07	0	0.00	1	60.50	60.90	-1	217	-0.46%
2023/03/27	1	62.10	0	0.00	62.40	1	159	0.63%
2023/03/01	1	59.00	0	0.00	59.80	1	102	0.97%
2023/02/13	0	0.00	0	55.50	55.70	0	83	-0.02%
2023/01/13	0	0.00	1	54.00	54.00	-1	73	-1.36%
2022/12/20	0	0.00	0.1	51.70	50.80	-0.1	72	-0.17%
2022/12/13	0.1	53.20	0	0.00	53.20	0.1	68	0.18%
2022/10/26	0	0.00	0.2	48.85	49.55	-0.2	119	-0.17%
2022/10/24	0.1	49.00	0	0.00	49.10	0.1	122	0.05%
2022/10/21	0.2	48.20	0	0.00	48.20	0.2	123	0.12%
2022/10/12	0	48.00	0	0.00	48.40	0	129	0.02%
2022/06/22	0.1	45.00	0	0.00	44.95	0.1	131	0.04%
2022/06/20	1	44.90	0	0.00	44.95	1	133	0.75%
2022/06/16	0.1	45.30	0	0.00	45.80	0.1	137	0.04%
2022/05/12	1	46.50	0	0.00	45.95	1	241	0.41%
2022/04/25	0.1	46.50	0	46.65	46.30	0.1	230	0.03%
2022/04/22	0	47.10	0	0.00	47.15	0	228	0.00%
2022/04/07	1	49.60	0	0.00	49.25	1	212	0.47%
2022/04/06	1	53.80	0	0.00	53.80	1	207	0.50%
2022/03/08	0.1	51.00	0	0.00	49.90	0.1	160	0.06%
2022/03/02	0.1	53.00	0	0.00	53.00	0.1	140	0.07%
2022/02/24	0	0.00	1	51.00	51.10	-1	112	-0.89%
2022/02/22	1	48.05	0	0.00	48.10	1	89	1.12%
2022/01/06	0	0.00	0.5	46.80	46.85	-0.5	124	-0.40%
2022/01/03	0	0.00	1.1	47.19	46.90	-1.1	125	-0.88%
2021/12/10	1	48.05	0	0.00	48.00	1	141	0.73%
2021/12/09	0	48.10	0	0.00	48.25	0	141	0.03%
2021/10/06	1	44.00	0	0.00	44.00	1	205	0.49%
2021/10/05	0.5	44.40	0	0.00	44.35	0.5	207	0.24%
2021/09/03	0	0.00	0.1	49.23	49.20	-0.1	314	-0.03%
2021/09/01	0	0.00	0.1	49.85	49.60	-0.1	314	-0.03%
2021/08/30	0	0.00	0.1	49.50	49.45	-0.1	314	-0.03%
2021/08/26	0	0.00	0.2	48.60	49.20	-0.2	312	-0.06%
2021/08/24	0.5	53.10	0	0.00	53.10	0.5	308	0.16%
2021/07/02	0	0.00	4	51.25	51.70	-4	561	-0.71%
2021/06/28	0	0.00	1	52.20	54.30	-1	518	-0.19%
2021/06/21	2	48.00	0	0.00	47.90	2	484	0.41%
2021/06/09	0	0.00	1	48.50	48.10	-1	486	-0.21%
2021/06/07	1	47.25	0	0.00	47.25	1	488	0.20%
2021/05/14	1	46.75	0	0.00	46.80	1	491	0.20%
2021/04/26	1	59.70	0	0.00	58.80	1	407	0.25%
2021/04/22	1	60.00	0	0.00	57.10	1	385	0.26%