運錩 (2069)-玉山-數位券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
176張
產業
上市鋼鐵類股▲0.72%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1.5	16.75	16.90	-1.5	179	-0.82%
2024/05/27	1	16.40	0	0.00	16.50	1	178	0.56%
2024/05/14	0	0.00	3	16.95	16.70	-3	181	-1.65%
2024/05/13	2	16.85	0	0.00	16.80	2	181	1.10%
2024/05/03	1	16.45	0	0.00	16.45	1	170	0.59%
2024/05/02	0.5	16.50	0	0.00	16.55	0.5	169	0.28%
2024/04/29	0	0.00	1	16.60	16.60	-1	176	-0.57%
2024/04/10	0	0.00	0.2	16.75	16.65	-0.2	159	-0.13%
2024/04/09	1	17.15	0	0.00	16.90	1	155	0.64%
2024/04/08	0	0.00	4	16.20	16.15	-4	134	-2.97%
2024/02/29	0	0.00	1	16.00	16.00	-1	228	-0.44%
2024/02/20	0.2	16.10	0	0.00	16.05	0.2	219	0.09%
2024/02/05	8	16.10	0	0.00	16.05	8	214	3.73%
2024/01/18	0	18.00	0	0.00	16.40	0	206	0.01%
2024/01/17	4	16.30	0	0.00	16.50	4	206	1.93%
2023/12/21	0	0.00	1	18.00	18.00	-1	196	-0.51%
2023/12/18	0.1	18.00	0	0.00	17.90	0.1	174	0.06%
2023/11/30	0	0.00	0.2	16.30	16.30	-0.2	101	-0.20%
2023/11/13	0	0.00	1	15.95	15.85	-1	103	-0.97%
2023/11/06	0.2	15.95	0	0.00	15.90	0.2	117	0.17%
2023/10/18	0	0.00	1	15.85	15.70	-1	129	-0.77%
2023/09/19	1	17.55	0	0.00	17.40	1	173	0.57%
2023/09/15	0	0.00	1	17.00	17.05	-1	171	-0.58%
2023/08/30	0	0.00	1	16.75	16.85	-1	182	-0.55%
2023/08/18	1	17.00	0	0.00	16.95	1	193	0.52%
2023/07/18	1	18.05	1	18.10	18.00	0	182	0.00%
2023/07/17	10	18.00	0	0.00	18.05	10	180	5.54%
2023/06/12	1	19.40	0	0.00	19.35	1	190	0.52%
2023/06/02	0	0.00	1	19.25	19.20	-1	208	-0.48%
2023/04/21	1	20.10	1	19.95	19.90	0	308	0.00%
2023/04/12	1	20.45	0	0.00	20.40	1	381	0.26%
2023/04/07	0	0.00	0	20.26	19.95	0	416	-0.01%
2023/03/17	0	0.00	1	20.30	20.25	-1	616	-0.16%
2023/03/13	1	20.90	0	0.00	20.90	1	609	0.16%
2023/02/15	0	0.00	1	21.10	21.20	-1	697	-0.14%
2023/01/16	0	0.00	1	20.50	20.45	-1	667	-0.15%
2022/12/30	1	21.70	0	0.00	21.45	1	659	0.15%
2022/12/23	0	0.00	1	21.70	21.35	-1	565	-0.18%
2022/12/22	1	21.70	0	0.00	21.50	1	555	0.18%
2022/12/13	0	0.00	4	20.80	20.55	-4	447	-0.89%
2022/10/28	1	19.05	0	0.00	19.10	1	578	0.17%
2022/10/19	0	0.00	0.1	19.90	19.75	-0.1	663	-0.01%
2022/09/22	4	21.50	0	0.00	21.45	4	877	0.46%
2022/09/12	1	22.45	1	22.50	22.50	0	955	0.00%
2022/08/15	0	0.00	5	23.20	23.50	-5	922	-0.54%
2022/08/12	0	0.00	21	22.52	22.45	-21	879	-2.39%
2022/08/01	0	0.00	2	21.83	21.95	-2	902	-0.22%
2022/07/27	2	20.50	0	0.00	20.55	2	977	0.20%
2022/07/22	24	21.11	1	22.10	21.25	23	993	2.31%
2022/07/21	2	22.50	31	22.40	22.05	-29	995	-2.91%
2022/07/20	18	20.54	0	0.00	20.60	18	974	1.85%
2022/07/19	5	20.20	0	0.00	20.60	5	1,010	0.49%
2022/07/13	0	0.00	1	19.55	19.35	-1	1,151	-0.09%
2022/07/12	4	19.21	0	0.00	19.15	4	1,209	0.33%
2022/07/11	6	22.23	0	22.30	22.45	6	1,299	0.46%
2022/06/23	0	0.00	1	22.10	21.90	-1	1,926	-0.05%
2022/06/20	0	0.00	1	22.90	22.05	-1	1,955	-0.05%
2022/06/14	2	24.60	0	0.00	24.85	2	2,020	0.10%
2022/06/13	1	25.45	0	0.00	25.30	1	2,028	0.05%
2022/06/07	4	27.30	0	0.00	27.25	4	2,213	0.18%
2022/05/18	1	26.95	0	0.00	27.20	1	3,282	0.03%
2022/05/16	1	26.85	0	0.00	26.80	1	3,279	0.03%
2022/05/13	1	26.25	0	0.00	26.50	1	3,278	0.03%
2022/05/12	0	0.00	1	26.55	25.85	-1	3,276	-0.03%
2022/05/09	11	27.80	11	26.73	26.80	0	3,257	0.00%
2022/05/06	1	29.50	0	0.00	28.50	1	3,224	0.03%
2022/05/04	1	30.65	0	0.00	30.55	1	3,141	0.03%
2022/04/27	1	30.50	0	0.00	30.70	1	3,237	0.03%
2022/04/25	0	34.75	0	0.00	32.45	0	3,183	0.00%
2022/04/22	0	0.00	4	35.10	34.75	-4	3,142	-0.13%
2022/04/18	0	0.00	0.1	35.90	35.80	-0.1	3,112	0.00%
2022/04/15	5	37.26	0	0.00	37.10	5	3,065	0.16%
2022/04/14	0	0.00	1	37.50	37.05	-1	2,978	-0.03%
2022/04/13	2	37.80	1.2	38.18	37.80	0.9	2,893	0.03%
2022/04/12	4.1	37.83	13	37.12	36.75	-8.9	2,715	-0.33%
2022/04/11	1.1	35.46	0.2	35.80	35.65	0.9	2,459	0.03%
2022/03/30	0	0.00	0.2	35.10	35.35	-0.2	2,417	-0.01%
2022/03/24	0	0.00	1	35.90	35.60	-1	2,463	-0.04%
2022/03/15	1	35.80	0	0.00	34.75	1	2,550	0.04%
2022/03/14	0	0.00	0.2	35.90	36.10	-0.2	2,590	-0.01%
2022/03/09	0	0.00	0.1	35.35	35.20	-0.1	2,537	0.00%
2022/03/08	2	36.28	4.1	35.71	33.90	-2.1	2,553	-0.08%
2022/03/07	3	35.67	1.1	35.51	35.40	1.9	2,440	0.08%
2022/03/04	0	0.00	0.2	36.05	35.45	-0.2	2,411	-0.01%
2022/03/02	1	35.95	0	0.00	35.55	1	2,528	0.04%
2022/03/01	4	37.30	5	37.01	35.90	-1	2,671	-0.04%
2022/02/25	1	35.40	0	0.00	35.20	1	2,767	0.04%
2022/02/24	2	35.30	2	35.30	33.95	0	2,838	0.00%
2022/02/22	1	35.65	1	34.60	34.35	0	2,921	0.00%
2022/02/21	5	35.00	5.4	35.61	35.65	-0.4	2,883	-0.01%
2022/02/18	0	0.00	1	32.50	32.45	-1	2,879	-0.03%
2022/02/16	0	0.00	1	32.35	32.25	-1	3,053	-0.03%
2022/02/15	0.2	32.50	0	0.00	32.20	0.2	3,125	0.01%
2022/02/11	1	33.60	0	0.00	33.50	1	3,350	0.03%
2022/02/09	1	33.20	0	0.00	33.25	1	3,799	0.03%
2022/01/21	1.1	33.05	0	0.00	32.15	1.1	3,919	0.03%
2022/01/18	0	0.00	1	32.55	32.55	-1	3,874	-0.03%
2022/01/14	1	32.15	0	0.00	32.30	1	3,958	0.03%
2022/01/12	0.2	32.40	0	0.00	32.80	0.2	4,019	0.00%
2022/01/11	0	32.30	0	0.00	32.00	0	4,006	0.00%
2022/01/10	0.2	33.03	0	0.00	32.60	0.2	4,022	0.00%
2022/01/07	0	0.00	0.4	32.71	32.35	-0.4	4,040	-0.01%
2022/01/06	0	0.00	1	33.20	33.10	-1	4,053	-0.02%
2022/01/04	0.1	34.00	0	0.00	33.65	0.1	4,135	0.00%
2022/01/03	1	34.15	0	0.00	34.15	1	4,156	0.02%
2021/12/30	2	34.85	0	0.00	34.75	2	4,192	0.05%
2021/12/29	1.1	35.20	1	35.15	35.10	0.1	4,212	0.00%
2021/12/27	0.2	35.25	0	0.00	35.55	0.2	4,292	0.00%
2021/12/24	3	35.27	0	0.00	35.35	3	4,329	0.07%
2021/12/23	2	35.48	0	0.00	35.50	2	4,356	0.05%
2021/12/20	0	0.00	0.4	36.40	36.45	-0.4	4,383	-0.01%
2021/12/17	0	0.00	0.7	36.45	35.75	-0.7	4,373	-0.02%
2021/12/15	0.2	34.93	0	0.00	35.25	0.2	4,378	0.00%
2021/12/14	0.3	35.45	0	0.00	35.20	0.3	4,390	0.01%
2021/12/13	0	0.00	1.2	36.18	36.30	-1.2	4,421	-0.03%
2021/12/10	2	36.00	0	0.00	35.65	2	4,435	0.05%
2021/12/08	0	0.00	0.4	36.50	36.00	-0.4	4,726	-0.01%
2021/12/07	1	35.30	0.1	35.55	35.50	0.9	5,226	0.02%
2021/12/03	0.1	35.60	0	0.00	35.30	0.1	5,742	0.00%
2021/12/02	0	0.00	6	35.62	35.10	-6	5,797	-0.10%
2021/11/30	1	35.80	0	0.00	35.55	1	6,087	0.02%
2021/11/29	1.4	36.04	7.1	35.10	35.75	-5.7	6,183	-0.09%
2021/11/26	3.2	37.26	5	37.04	36.75	-1.9	6,705	-0.03%
2021/11/25	4.3	39.33	2.7	38.53	38.85	1.5	7,062	0.02%
2021/11/24	3.8	39.16	2	39.43	38.90	1.8	6,973	0.03%
2021/11/23	0	0.00	0	38.60	37.80	0	6,809	0.00%
2021/11/22	9.6	38.28	1	37.50	37.40	8.6	6,856	0.12%
2021/11/19	4	37.36	1	37.55	37.00	3	6,765	0.04%
2021/11/18	2.5	37.16	1.1	37.25	37.25	1.4	6,718	0.02%
2021/11/17	2.1	36.76	1	36.85	37.00	1.1	6,675	0.02%
2021/11/16	1	35.75	0	0.00	35.90	1	6,540	0.02%
2021/11/15	0.1	35.68	1	34.75	35.85	-0.9	6,516	-0.01%
2021/11/12	0	0.00	0.2	35.05	35.55	-0.2	6,518	0.00%
2021/11/11	11	36.43	11	35.14	35.00	0	6,521	0.00%
2021/11/10	0.2	34.15	1	33.85	34.20	-0.8	6,421	-0.01%
2021/11/09	6.2	34.71	5	34.92	35.00	1.2	6,493	0.02%
2021/11/08	0	0.00	2	33.30	34.30	-2	6,359	-0.03%
2021/11/05	1	31.25	2	31.25	31.20	-1	6,366	-0.02%
2021/11/04	8	30.88	6	30.76	30.70	2	6,414	0.03%
2021/11/03	0	0.00	3	31.37	31.15	-3	6,593	-0.05%
2021/11/02	6	30.97	4	31.44	30.45	2	6,626	0.03%
2021/11/01	5	31.37	7	31.23	31.05	-2	6,673	-0.03%
2021/10/29	5	30.65	5	30.80	31.10	0	6,692	0.00%
2021/10/28	1	30.80	0	0.00	30.85	1	6,713	0.01%
2021/10/27	8	31.31	7	31.05	31.05	1	6,772	0.01%
2021/10/26	6	31.41	9.1	31.52	31.40	-3.1	6,933	-0.04%
2021/10/25	0	0.00	5	31.05	31.15	-5	7,068	-0.07%
2021/10/22	7	31.11	5	31.10	30.90	2	7,224	0.03%
2021/10/21	1	31.55	1	32.15	32.60	0	7,307	0.00%
2021/10/20	7	31.26	8	30.96	30.90	-1	7,315	-0.01%
2021/10/19	0	0.00	1	31.30	31.40	-1	7,502	-0.01%
2021/10/18	1	31.20	0	0.00	31.25	1	7,751	0.01%
2021/10/15	1	30.90	2	31.13	31.20	-1	8,311	-0.01%
2021/10/14	0	0.00	1	30.40	30.75	-1	9,066	-0.01%
2021/10/12	0	0.00	2	32.00	31.70	-2	9,323	-0.02%
2021/10/08	1	31.30	0	0.00	31.65	1	9,325	0.01%
2021/10/07	1	31.75	0	0.00	32.40	1	9,336	0.01%
2021/10/06	1	30.95	4	30.95	30.95	-3	9,435	-0.03%
2021/10/05	0	0.00	2	30.80	31.90	-2	9,595	-0.02%
2021/10/04	3	32.55	5	31.96	30.80	-2	9,640	-0.02%
2021/10/01	1	34.00	0	0.00	33.45	1	9,715	0.01%
2021/09/30	2	34.63	4	34.51	35.05	-2	9,753	-0.02%
2021/09/29	2	34.20	1	34.85	33.85	1	9,867	0.01%
2021/09/28	5	34.98	0	0.00	34.55	5	11,108	0.05%
2021/09/27	1	35.40	2	35.15	35.10	-1	11,611	-0.01%
2021/09/23	1	36.05	0	0.00	36.00	1	12,757	0.01%
2021/09/16	3	39.27	0	0.00	39.05	3	13,675	0.02%
2021/09/15	1	39.70	5.2	39.50	39.50	-4.2	13,686	-0.03%
2021/09/14	3	41.47	4	39.83	40.50	-1	13,776	-0.01%
2021/09/13	7.1	41.81	6.1	41.57	41.10	1	13,791	0.01%
2021/09/10	20	41.50	19.2	41.44	41.00	0.8	13,651	0.01%
2021/09/09	4.1	39.96	6	39.88	40.50	-1.9	13,164	-0.01%
2021/09/08	4.2	38.97	3	39.38	38.50	1.2	13,223	0.01%
2021/09/07	1	37.50	0	0.00	38.00	1	13,004	0.01%
2021/09/06	1	38.20	0.1	37.85	38.30	0.9	12,957	0.01%
2021/09/03	1	39.50	0	0.00	38.20	1	12,883	0.01%
2021/09/01	13	39.78	10	39.85	39.65	3	13,140	0.02%
2021/08/31	1	38.90	3	39.50	39.60	-2	12,748	-0.02%
2021/08/27	1	35.10	1	35.45	34.85	0	12,258	0.00%
2021/08/26	0	0.00	1	37.40	36.30	-1	12,188	-0.01%
2021/08/23	1	35.10	0	0.00	34.70	1	12,209	0.01%
2021/08/20	0	0.00	2	33.30	33.90	-2	12,235	-0.02%
2021/08/19	1	35.15	0	0.00	33.30	1	12,213	0.01%
2021/08/18	0	0.00	4	35.03	36.15	-4	12,162	-0.03%
2021/08/17	2	37.55	0	0.00	35.00	2	12,080	0.02%
2021/08/16	0	0.00	1	37.60	37.55	-1	12,030	-0.01%
2021/08/12	0	0.00	1.1	38.96	41.20	-1.1	11,924	-0.01%
2021/08/11	1	37.94	1	39.75	38.20	0	11,779	0.00%
2021/08/10	1	37.80	0	0.00	38.00	1	11,656	0.01%
2021/08/09	0	0.00	2	39.60	38.80	-2	11,616	-0.02%
2021/08/06	1	37.50	0	0.00	37.15	1	11,453	0.01%
2021/08/05	3	37.58	1	38.56	36.90	2	11,432	0.02%
2021/08/04	1	40.15	0	0.00	39.50	1	11,476	0.01%
2021/07/30	1	43.55	2	43.45	40.70	-1	12,001	-0.01%
2021/07/29	3	42.13	4	41.16	42.55	-1	11,999	-0.01%
2021/07/28	1	39.00	2	39.60	39.00	-1	11,986	-0.01%
2021/07/27	2	39.88	3	38.72	38.45	-1	11,971	-0.01%
2021/07/26	1	42.00	0	0.00	41.90	1	12,309	0.01%
2021/07/22	15	44.19	10.8	42.37	41.00	4.2	12,139	0.03%
2021/07/21	3.8	45.13	8.1	46.23	43.00	-4.3	11,890	-0.04%
2021/07/20	18	45.76	16	44.83	45.10	2	11,318	0.02%
2021/07/19	2	45.00	4	44.17	45.00	-2	10,565	-0.02%
2021/07/16	7	39.21	1	39.60	40.95	6	10,447	0.06%
2021/07/14	0	0.00	3	36.10	35.50	-3	10,447	-0.03%
2021/07/13	1	37.85	0	0.00	37.85	1	10,572	0.01%
2021/07/12	0.1	44.90	1.1	44.86	42.05	-1	10,512	-0.01%
2021/07/09	0	41.20	0	0.00	40.85	0	10,374	0.00%
2021/07/08	5	42.46	2.1	41.50	42.50	3	10,363	0.03%
2021/07/07	0.1	39.75	0.5	40.10	39.40	-0.4	10,250	0.00%
2021/07/06	1.1	40.04	9.2	39.65	40.15	-8.1	10,202	-0.08%
2021/07/05	22.1	44.40	6.1	43.17	42.00	15.9	10,086	0.16%
2021/07/02	7	41.07	13	41.58	44.95	-6	8,836	-0.07%
2021/07/01	18.1	39.92	2	40.38	40.90	16.1	8,318	0.19%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	7	30.21	0	0.00	30.80	7	6,993	0.10%
2021/06/22	2	28.10	0	0.00	28.20	2	5,823	0.03%
2021/06/18	0	0.00	1	27.65	27.05	-1	5,594	-0.02%
2021/06/17	1	29.15	0	0.00	28.10	1	5,500	0.02%
2021/06/11	0	0.00	1	26.75	26.65	-1	5,013	-0.02%
2021/06/09	1	29.20	0	0.00	28.00	1	4,789	0.02%
2021/06/08	1	27.15	4	27.11	27.35	-3	4,323	-0.07%
2021/06/04	1	25.55	1	26.00	25.40	0	4,091	0.00%
2021/06/03	1	25.50	0	0.00	25.75	1	4,030	0.02%
2021/06/02	1	25.75	0	0.00	25.75	1	3,997	0.03%
2021/06/01	0	0.00	2	23.90	25.55	-2	3,898	-0.05%
2021/05/31	2	25.08	0	0.00	24.10	2	3,822	0.05%
2021/05/28	0	0.00	1	23.85	24.55	-1	3,667	-0.03%
2021/05/24	1	22.40	1	23.00	22.30	0	3,504	0.00%
2021/05/21	1	22.00	0	0.00	22.90	1	3,481	0.03%
2021/05/20	0	0.00	1	23.00	22.40	-1	3,438	-0.03%
2021/05/19	1	22.55	0	0.00	22.55	1	3,374	0.03%
2021/05/10	0	0.00	1	27.00	27.30	-1	2,734	-0.04%
2021/05/06	2	25.00	0	0.00	25.00	2	2,295	0.09%
2021/05/03	1	26.70	0	0.00	25.60	1	1,796	0.06%