精湛 (2070)-玉山-數位券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
54張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	49.25	0	0.00	51.10	1	345	0.29%
2025/04/09	1	43.05	1	41.40	41.30	0	418	0.00%
2025/04/08	0	45.85	0	0.00	45.85	0	414	0.00%
2025/04/02	1	54.50	1	55.30	56.50	0	421	0.00%
2025/03/31	0	53.80	0	0.00	53.60	0	536	0.00%
2025/03/28	3	58.80	0	0.00	58.00	3	592	0.51%
2025/03/19	0	0.00	1	64.30	63.00	-1	653	-0.15%
2025/03/17	0	0.00	0.1	64.20	64.20	-0.1	666	-0.02%
2025/03/12	0	0.00	0.1	63.20	63.30	-0.1	684	-0.01%
2025/02/27	0	0.00	0.3	67.60	67.70	-0.3	1,701	-0.02%
2025/02/26	1	68.60	1	68.10	67.70	0	1,715	0.00%
2025/02/25	0	0.00	0	68.00	67.50	0	1,729	0.00%
2025/02/20	0	0.00	0	70.72	69.40	0	1,750	0.00%
2025/02/19	0	0.00	1	70.70	70.00	-1	1,749	-0.06%
2025/02/17	0	0.00	1	68.00	67.30	-1	1,746	-0.06%
2025/02/14	0	0.00	0.5	67.80	67.30	-0.5	1,753	-0.03%
2025/02/13	1	67.50	2	67.60	67.30	-1	1,771	-0.06%
2025/02/11	2	70.50	7	69.17	68.00	-5	1,795	-0.28%
2025/02/10	2	71.45	0	0.00	68.20	2	1,788	0.11%
2025/02/07	2	67.55	2	71.25	71.50	0	1,761	0.00%
2025/02/05	0	0.00	1	63.00	64.30	-1	1,772	-0.06%
2025/01/17	1	65.00	0	0.00	63.30	1	1,874	0.05%
2025/01/16	1	64.90	1	64.90	64.90	0	1,907	0.00%
2025/01/14	1	64.40	1	63.60	64.30	0	1,943	0.00%
2025/01/13	0	0.00	1	63.00	63.70	-1	2,024	-0.05%
2025/01/08	1	73.50	0	0.00	72.60	1	2,242	0.04%
2025/01/07	2	74.30	0	0.00	73.20	2	2,290	0.09%
2025/01/06	1	75.50	1	74.20	74.20	0	2,343	0.00%
2024/12/27	1	75.20	0	0.00	74.40	1	2,791	0.04%
2024/12/26	4	76.88	4	79.88	76.40	0	2,901	0.00%
2024/12/25	6	80.20	6	79.77	80.60	0	3,058	0.00%
2024/12/24	1	76.60	2	79.05	79.50	-1	3,027	-0.03%
2024/12/17	1	74.10	1	74.90	74.30	0	4,093	0.00%
2024/12/12	0	0.00	1	78.30	76.50	-1	5,040	-0.02%
2024/12/11	1	77.30	1	78.00	76.60	0	5,194	0.00%
2024/12/06	5	82.18	6	82.60	81.40	-1	5,396	-0.02%
2024/12/05	0	0.00	0.1	83.28	81.90	-0.1	5,388	0.00%
2024/12/03	1	85.60	2	86.60	84.80	-1	5,372	-0.02%
2024/12/02	1.1	89.70	0	0.00	86.60	1.1	5,361	0.02%
2024/11/29	3.1	88.02	4	88.40	88.10	-0.9	5,329	-0.02%
2024/11/28	36	93.59	32	91.20	85.60	4	5,187	0.08%
2024/11/27	15	87.55	16	91.43	93.20	-1	4,717	-0.02%
2024/11/26	1	81.80	1	82.00	84.80	0	4,467	0.00%
2024/11/22	1	73.80	0	0.00	74.90	1	4,402	0.02%
2024/11/21	0	0.00	1	74.00	74.50	-1	4,404	-0.02%
2024/11/18	0	0.00	2	70.95	70.80	-2	4,807	-0.04%
2024/11/15	1	72.60	0	0.00	72.70	1	4,906	0.02%
2024/11/14	1	73.60	0	0.00	74.00	1	4,973	0.02%
2024/11/12	4	75.50	0	0.00	75.70	4	5,098	0.08%
2024/11/11	4	77.73	0.1	77.70	78.50	3.9	5,117	0.08%
2024/11/08	0	0.00	1.3	80.69	79.10	-1.3	5,133	-0.03%
2024/11/07	0	0.00	0	84.60	84.00	0	5,155	0.00%
2024/11/06	0	0.00	0.4	83.07	82.60	-0.4	5,201	-0.01%
2024/11/05	0.2	83.30	0	0.00	82.50	0.2	5,260	0.00%
2024/11/04	0.3	83.40	0	0.00	81.50	0.3	5,309	0.01%
2024/10/30	0.1	85.00	0	0.00	83.60	0.1	5,493	0.00%
2024/10/29	1	87.30	1	87.70	86.00	0	5,585	0.00%
2024/10/28	6	88.75	2.1	89.64	88.00	3.9	5,635	0.07%
2024/10/25	0.1	93.40	2	93.60	92.90	-2	5,638	-0.03%
2024/10/24	1.1	97.64	0.1	95.96	93.30	1	5,664	0.02%
2024/10/23	1.1	95.42	1	98.00	97.30	0.1	5,666	0.00%
2024/10/21	0	0.00	1	98.80	97.80	-1	5,686	-0.02%
2024/10/18	5	99.68	7	99.19	97.50	-2	5,694	-0.03%
2024/10/17	14	98.08	18.1	98.28	97.00	-4.1	5,645	-0.07%
2024/10/16	5	97.02	5	95.44	94.00	0	5,552	0.00%
2024/10/15	4	93.60	3	96.27	91.50	1	5,532	0.02%
2024/10/14	5	93.14	3.6	94.84	94.50	1.4	5,579	0.03%
2024/10/11	3	98.53	1	97.70	96.90	2	5,559	0.04%
2024/10/09	32.1	109.66	29	105.29	105.50	3.1	5,512	0.06%
2024/10/08	1	106.00	1	106.50	115.00	0	5,452	0.00%
2024/10/07	5	107.60	7	105.36	109.00	-2	5,413	-0.04%
2024/10/04	7	109.93	5	105.20	105.00	2	5,381	0.04%
2024/10/01	17	112.41	16	111.75	111.50	1	5,325	0.02%
2024/09/30	8.1	108.53	7	107.43	107.00	1.1	5,105	0.02%
2024/09/27	11	109.68	16	109.85	113.00	-5	4,994	-0.10%
2024/09/26	7	106.57	8.2	103.52	103.00	-1.2	4,821	-0.02%
2024/09/25	1.1	106.19	2.7	111.20	105.00	-1.7	4,754	-0.04%
2024/09/24	19.1	115.19	21	112.74	111.00	-1.9	4,613	-0.04%
2024/09/23	68.3	117.37	61.3	114.23	116.00	7.1	4,386	0.16%
2024/09/20	12	111.08	15	113.70	114.50	-3	3,977	-0.08%
2024/09/19	33.1	100.02	42.8	101.68	104.50	-9.7	3,861	-0.25%
2024/09/18	36.7	100.38	37.1	98.43	95.30	-0.4	3,608	-0.01%
2024/09/16	17.6	101.57	13.1	103.91	105.50	4.5	3,323	0.13%
2024/09/13	61	91.41	58.1	91.05	96.10	2.9	3,071	0.09%
2024/09/12	23.1	84.47	26	85.65	87.40	-2.9	2,644	-0.11%
2024/09/11	26.6	83.39	15	83.86	79.50	11.6	2,494	0.46%
2024/09/10	2	85.45	7	88.11	88.30	-5	2,363	-0.21%
2024/09/09	0	0.00	3	78.00	80.30	-3	2,289	-0.13%
2024/09/06	0	0.00	1	73.10	73.00	-1	2,276	-0.04%
2024/09/05	7	76.80	0	0.00	76.00	7	2,272	0.31%
2024/09/04	2	75.85	0	0.00	74.60	2	2,275	0.09%
2024/09/03	1.3	84.80	0	0.00	82.50	1.3	2,314	0.06%
2024/09/02	5	86.66	0	0.00	87.10	5	2,317	0.22%
2024/08/30	0	0.00	0	82.30	84.50	0	2,307	0.00%
2024/08/27	0	79.60	0	0.00	84.50	0	2,293	0.00%
2024/08/21	6	85.22	7	85.67	84.00	-1	2,253	-0.04%
2024/08/20	34	83.62	37.1	82.59	84.30	-3.1	2,091	-0.15%
2024/08/19	12.1	76.76	11	77.44	78.70	1.1	1,846	0.06%
2024/08/16	1	70.50	7	70.46	71.60	-6	1,746	-0.34%
2024/08/15	8	64.18	10.1	62.90	65.10	-2.1	1,672	-0.13%
2024/08/14	1	58.80	0	0.00	59.20	1	1,565	0.06%
2024/08/13	3	58.90	2	61.00	60.00	1	1,531	0.07%
2024/08/12	4	57.30	3	57.00	57.40	1	1,491	0.07%
2024/08/09	6	57.27	4	58.90	56.80	2	1,460	0.14%
2024/08/08	2.1	55.90	0	0.00	57.10	2.1	1,419	0.15%
2024/08/07	2	59.05	2	58.35	57.00	0	1,366	0.00%
2024/08/05	1	65.00	0	0.00	62.50	1	1,230	0.08%
2024/08/02	6.1	65.28	10	66.51	69.40	-3.9	1,109	-0.35%
2024/08/01	3	66.00	3	68.27	63.10	0	1,020	0.00%
2024/07/31	3	60.67	12	62.16	62.80	-9	913	-0.98%
2024/07/30	3	57.20	3	54.00	57.20	0	836	0.00%
2024/07/29	16	56.99	18	56.21	55.10	-2	809	-0.25%
2024/07/26	1	53.02	3	57.10	55.00	-2	771	-0.26%
2024/07/22	1	55.80	1	56.10	53.50	0	731	0.00%
2024/07/19	4	54.40	2	55.05	55.00	2	674	0.30%
2024/07/18	12	55.73	5	56.04	52.90	7	640	1.09%
2024/07/17	1	53.90	0	0.00	53.90	1	604	0.17%
2024/07/16	56	56.02	56	54.01	54.50	0	590	0.00%
2024/07/15	5	57.96	2	57.25	51.30	3	527	0.57%
2024/07/12	4	52.65	8	50.49	54.20	-4	429	-0.93%
2024/07/11	0	0.00	2	48.65	49.35	-2	395	-0.51%
2024/07/10	11	48.33	9	49.87	50.90	2	379	0.52%
2024/07/09	10	54.03	0	0.00	52.10	10	337	2.97%
2024/07/08	2	57.80	4	57.80	57.80	-2	314	-0.64%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	4	43.25	2	44.00	43.50	2	255	0.78%
2024/07/02	2	42.83	0	0.00	42.80	2	250	0.80%
2024/06/20	0	0.00	0.1	44.45	42.70	-0.1	321	-0.02%
2024/06/19	2	41.90	2	41.00	41.10	0	311	0.00%
2024/06/12	0	0.00	1	39.70	40.00	-1	345	-0.29%
2024/06/07	3.1	42.01	1	40.30	41.70	2.1	333	0.63%
2024/05/22	0	0.00	2	34.70	36.90	-2	248	-0.80%