精湛 (2070)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
62.0
漲跌
▲0.3
漲幅
+0.49%
成交量
91張
產業
上櫃電機機械類股▲0.20%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	1	60.30	0	0.00	63.00	1	294	0.34%
2026/09/01	0	0.00	1	68.20	68.10	-1	302	-0.33%
2026/08/31	1.2	69.58	0	0.00	69.50	1.2	305	0.39%
2026/08/26	0	0.00	0.3	67.03	67.40	-0.3	343	-0.10%
2026/08/25	1.3	65.20	1	64.60	65.60	0.3	363	0.08%
2026/08/24	0	0.00	1	65.70	65.10	-1	409	-0.24%
2026/08/20	4	69.28	0	0.00	68.70	4	648	0.62%
2026/08/19	1	68.30	1	66.00	64.70	0	745	0.00%
2026/07/29	0	48.00	0	0.00	46.20	0	1,018	0.00%
2026/06/15	0.1	65.50	0	0.00	65.30	0.1	1,321	0.00%
2026/06/10	0	0.00	6	63.12	62.70	-6	1,320	-0.45%
2026/06/09	1	62.70	0	0.00	63.30	1	1,312	0.08%
2026/06/08	0	60.00	0	0.00	60.30	0	1,307	0.00%
2026/06/05	2	64.50	1	64.80	64.40	1	1,301	0.08%
2026/06/04	0	0.00	1	66.10	66.70	-1	1,296	-0.08%
2026/06/03	0	0.00	3	67.70	67.00	-3	1,286	-0.23%
2026/05/29	4.1	79.01	7	79.97	77.60	-2.9	1,230	-0.24%
2026/05/28	2	78.55	2	78.70	75.90	0	1,184	0.00%
2026/05/27	13.1	80.41	4.4	79.63	82.40	8.7	1,129	0.77%
2026/05/26	1.3	75.17	7.4	75.39	75.40	-6	943	-0.64%
2026/05/25	0	66.00	1.2	67.58	68.60	-1.2	834	-0.14%
2026/05/22	1	66.60	8	66.37	66.80	-7	813	-0.86%
2026/05/21	0	0.00	9	64.49	64.50	-9	806	-1.12%
2026/05/19	0	0.00	1	65.70	65.70	-1	794	-0.13%
2026/05/18	5	66.56	0	0.00	65.70	5	786	0.64%
2026/05/15	5	66.34	0	0.00	65.20	5	777	0.64%
2026/05/14	0	64.00	0	0.00	63.30	0	763	0.00%
2026/05/13	0	0.00	0.4	66.56	66.50	-0.4	751	-0.06%
2026/05/12	0	0.00	0.2	66.80	68.00	-0.2	743	-0.03%
2026/05/11	1.2	69.52	0	0.00	69.50	1.2	715	0.17%
2026/05/08	1.4	75.17	2	73.60	72.20	-0.6	694	-0.08%
2026/05/07	2.1	68.82	5	72.30	72.60	-2.9	618	-0.47%
2026/05/06	0	0.00	0	62.30	66.00	0	546	0.00%
2026/05/05	1	64.30	1	63.50	63.50	0	521	0.00%
2026/05/04	0	0.00	1	63.10	63.00	-1	508	-0.20%
2026/04/30	0	0.00	0.1	58.60	59.00	-0.1	468	-0.02%
2026/04/29	1	59.30	0.2	57.30	57.90	0.8	440	0.18%
2026/04/28	0	0.00	1	57.00	56.00	-1	424	-0.24%
2026/04/27	1	55.70	0	0.00	53.60	1	405	0.25%
2026/04/24	3.2	56.87	6	57.34	54.60	-2.8	387	-0.73%
2026/04/23	12	53.01	0	0.00	55.20	12	318	3.77%
2026/04/21	3.1	51.29	4	51.15	51.10	-0.9	269	-0.33%
2026/04/20	0	0.00	10	50.20	50.20	-10	214	-4.65%
2026/04/17	2	44.20	0	45.65	45.65	2	201	0.98%
2026/04/10	0	0.00	0.2	39.50	39.35	-0.2	198	-0.08%
2026/04/07	0.1	40.35	0	0.00	38.00	0.1	195	0.03%
2026/04/02	0	0.00	0	38.30	38.50	0	198	-0.01%
2026/03/31	0.1	38.80	0	0.00	38.60	0.1	195	0.05%
2026/03/19	0	0.00	1	40.60	39.60	-1	183	-0.55%
2026/03/17	0	0.00	1	40.25	39.80	-1	177	-0.56%
2026/03/16	0	0.00	8	39.48	40.15	-8	173	-4.59%
2026/03/09	6	37.80	1	36.95	37.05	5	160	3.12%
2026/03/06	1	39.00	0	0.00	39.60	1	157	0.64%
2026/03/05	1	39.95	0	0.00	39.60	1	157	0.64%
2026/03/04	0	0.00	1	38.45	38.25	-1	157	-0.63%
2026/03/03	0	40.85	0	0.00	40.55	0	155	0.02%
2026/03/02	0	40.00	0	0.00	41.40	0	154	0.00%
2026/02/24	0	0.00	5	39.70	39.75	-5	149	-3.34%
2026/02/23	0	0.00	17.7	39.60	40.40	-17.7	149	-11.81%
2026/02/11	0	0.00	2	39.60	39.50	-2	148	-1.35%
2026/02/03	0	0.00	12	40.10	39.90	-12	179	-6.69%
2026/01/29	0	0.00	1	43.80	44.10	-1	177	-0.56%
2026/01/28	0	0.00	8	44.38	44.55	-8	175	-4.56%
2026/01/26	0.2	44.25	0	0.00	44.70	0.2	173	0.10%
2026/01/23	5	46.82	0	0.00	46.80	5	168	2.97%
2026/01/22	0	0.00	2	45.60	45.35	-2	162	-1.23%
2026/01/20	0	0.00	1	46.40	46.10	-1	161	-0.62%
2026/01/19	11	47.23	0	0.00	46.40	11	159	6.89%
2026/01/16	20	46.23	0	0.00	46.20	20	152	13.11%
2026/01/15	2	44.50	0	0.00	44.70	2	146	1.37%
2026/01/14	1	44.80	0	0.00	44.75	1	146	0.68%
2026/01/12	8.5	44.42	0	0.00	44.75	8.5	146	5.80%
2026/01/08	0	0.00	6	43.76	43.10	-6	149	-4.02%
2026/01/07	2	43.50	0	0.00	44.20	2	151	1.32%
2026/01/06	0	45.25	0	0.00	44.20	0	157	0.01%
2025/12/15	1	40.45	0	0.00	40.05	1	269	0.37%
2025/12/11	0	39.70	0	0.00	39.65	0	270	0.00%
2025/11/24	0	0.00	1	38.45	38.40	-1	279	-0.36%
2025/11/21	1	38.20	0	0.00	38.10	1	280	0.36%
2025/11/12	2	43.10	0	0.00	42.45	2	283	0.70%
2025/10/16	0	0.00	1	44.60	44.30	-1	336	-0.30%
2025/10/14	2	44.20	4	43.79	43.25	-2	332	-0.60%
2025/10/13	0	0.00	1	43.75	43.50	-1	327	-0.31%
2025/10/09	0	0.00	2	44.60	44.50	-2	325	-0.61%
2025/10/08	0	0.00	1	45.45	45.80	-1	316	-0.32%
2025/10/07	1	48.40	7	47.63	47.10	-6	308	-1.94%
2025/10/03	15	48.71	5	49.18	48.65	10	285	3.49%
2025/10/02	3	45.22	0	0.00	45.75	3	212	1.41%
2025/10/01	0	41.29	0.1	41.60	41.60	0	195	-0.02%
2025/09/30	0	0.00	0	37.85	37.85	0	191	-0.01%
2025/09/26	1	38.00	0	0.00	37.80	1	192	0.52%
2025/09/19	0	0.00	0	40.50	39.80	0	208	-0.01%

精湛相關文章

精湛相關影音