國際中橡 (2104)-玉山-數位券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.55
漲幅
+3.15%
成交量
2,322張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	17.50	0	0.00	17.45	2	1,560	0.13%
2024/05/28	0	17.75	0	0.00	17.85	0	1,594	0.00%
2024/05/24	1	17.45	0	0.00	17.40	1	1,615	0.06%
2024/05/23	0.1	17.65	0	0.00	17.65	0.1	1,603	0.00%
2024/05/22	0	0.00	1	17.70	17.75	-1	1,611	-0.06%
2024/05/21	0.1	17.76	0	0.00	17.65	0.1	1,620	0.01%
2024/05/16	1	18.05	0	0.00	18.05	1	1,592	0.06%
2024/05/15	0	0.00	2	18.05	18.10	-2	1,586	-0.13%
2024/05/13	1	17.95	0	0.00	18.00	1	1,566	0.06%
2024/05/10	0	0.00	25	17.70	17.85	-25	1,563	-1.60%
2024/05/08	0	17.90	0	0.00	17.85	0	1,601	0.00%
2024/05/07	2	17.70	0	0.00	17.95	2	1,605	0.12%
2024/05/03	2	17.98	0	0.00	17.75	2	1,591	0.13%
2024/05/02	0	0.00	1	17.90	17.85	-1	1,586	-0.06%
2024/04/30	1	18.10	0	0.00	17.95	1	1,586	0.06%
2024/04/29	0	0.00	2	17.60	18.00	-2	1,545	-0.13%
2024/04/22	1	17.55	0	0.00	17.60	1	1,586	0.06%
2024/04/19	0	0.00	1	17.10	17.15	-1	1,571	-0.06%
2024/04/16	10	17.10	0	0.00	17.05	10	1,549	0.65%
2024/04/15	1	17.55	0	0.00	17.40	1	1,543	0.06%
2024/04/12	0	0.00	0.1	17.60	17.55	-0.1	1,533	-0.01%
2024/04/11	1	17.35	0	0.00	17.30	1	1,512	0.07%
2024/04/10	0.5	17.65	0	0.00	17.60	0.5	1,509	0.03%
2024/04/09	2	17.40	0.2	17.50	17.50	1.8	1,503	0.12%
2024/04/02	0	0.00	0	17.20	17.25	0	1,466	0.00%
2024/03/28	1	17.35	0	0.00	17.30	1	1,451	0.07%
2024/03/27	0	17.30	0	0.00	17.35	0	1,462	0.00%
2024/03/25	0	17.05	0	0.00	17.05	0	1,439	0.00%
2024/03/22	0.1	16.95	0	0.00	17.00	0.1	1,446	0.01%
2024/03/21	0	16.88	0	0.00	17.00	0	1,450	0.00%
2024/03/19	0	17.20	0	0.00	17.10	0	1,407	0.00%
2024/03/18	0	17.35	0	17.35	17.15	0	1,395	0.00%
2024/03/13	0	17.75	0	0.00	17.65	0	1,320	0.00%
2024/03/12	0	17.65	0	0.00	17.60	0	1,305	0.00%
2024/03/11	0	17.60	0	0.00	17.60	0	1,264	0.00%
2024/03/08	5	17.70	0	0.00	17.60	5	1,248	0.40%
2024/03/06	0.1	17.66	0	0.00	17.60	0.1	1,194	0.01%
2024/03/05	4.1	17.95	0	0.00	17.85	4.1	1,143	0.36%
2024/03/04	7	18.00	2	17.95	17.95	5	1,125	0.44%
2024/03/01	0	18.20	0	0.00	18.15	0	1,104	0.00%
2024/02/29	0	18.21	0	0.00	18.20	0	1,096	0.00%
2024/02/26	1	18.25	0	0.00	18.25	1	1,069	0.09%
2024/02/23	0	0.00	1	18.25	18.25	-1	1,059	-0.09%
2024/02/22	0	0.00	0	18.35	18.30	0	1,065	0.00%
2024/02/21	0	18.43	0	0.00	18.40	0	1,054	0.00%
2024/02/19	0	18.65	0	0.00	18.70	0	1,050	0.00%
2024/02/16	0	18.40	0	0.00	18.40	0	1,065	0.00%
2024/02/02	0	18.55	0	0.00	18.45	0	1,039	0.00%
2024/02/01	0	0.00	2	18.75	18.70	-2	1,030	-0.19%
2024/01/29	2	18.45	0	0.00	18.45	2	989	0.20%
2024/01/26	10	18.30	0	0.00	18.35	10	985	1.01%
2024/01/25	1	18.35	0	0.00	18.25	1	975	0.10%
2024/01/22	10	18.20	0	0.00	18.20	10	970	1.03%
2024/01/16	3	18.65	0	0.00	18.60	3	915	0.33%
2024/01/15	0	18.90	0	0.00	18.90	0	892	0.00%
2024/01/11	1	19.00	1	19.00	19.00	0	920	0.00%
2024/01/09	1	19.20	0	0.00	19.10	1	935	0.11%
2024/01/03	0	0.00	1	19.40	19.35	-1	959	-0.10%
2023/12/25	0	0.00	3	19.32	19.30	-3	1,036	-0.29%
2023/12/22	1	19.35	0	0.00	19.30	1	1,050	0.10%
2023/12/21	2	19.58	0	0.00	19.45	2	1,033	0.19%
2023/12/15	0	0.00	1	19.65	19.65	-1	1,091	-0.09%
2023/12/13	1	19.40	0	0.00	19.40	1	1,100	0.09%
2023/12/11	0.1	19.65	0	0.00	19.70	0.1	1,098	0.00%
2023/12/05	0	19.90	0	19.85	19.85	0	1,105	0.00%
2023/12/04	0	0.00	1	19.85	19.90	-1	1,102	-0.09%
2023/11/30	0	0.00	5	19.75	19.70	-5	1,103	-0.45%
2023/11/29	5	19.90	2	19.85	19.90	3	1,115	0.27%
2023/11/28	2	19.95	0	0.00	19.95	2	1,122	0.18%
2023/11/24	0.5	19.90	0	0.00	19.90	0.5	1,152	0.04%
2023/11/16	1	19.80	0	0.00	19.80	1	1,158	0.09%
2023/11/10	0	19.35	0	0.00	19.30	0	1,213	0.00%
2023/11/08	0	19.35	0	0.00	19.45	0	1,294	0.00%
2023/11/07	0	19.50	0	0.00	19.45	0	1,312	0.00%
2023/11/03	0	0.00	3	19.45	19.40	-3	1,377	-0.22%
2023/11/02	0	0.00	3	19.35	19.35	-3	1,405	-0.21%
2023/10/31	1	19.40	1	19.15	19.10	0	1,496	0.00%
2023/10/27	1	19.40	1	19.40	19.45	0	1,672	0.00%
2023/10/26	1	19.55	1	19.40	19.35	0	1,750	0.00%
2023/10/24	1	19.60	3	19.57	19.55	-2	1,912	-0.10%
2023/10/12	0	0.00	0	19.85	20.05	0	1,984	0.00%
2023/09/20	1	20.50	1	20.60	20.35	0	2,417	0.00%
2023/09/19	1	20.40	0	0.00	20.50	1	2,477	0.04%
2023/09/07	0	0.00	3	20.05	20.00	-3	3,978	-0.08%
2023/09/01	1	20.30	0	0.00	20.25	1	4,052	0.02%
2023/08/31	1	20.30	0	0.00	20.15	1	4,060	0.02%
2023/08/24	0	0.00	1	19.80	19.70	-1	4,165	-0.02%
2023/08/17	2	19.40	0	0.00	19.40	2	4,275	0.05%
2023/08/15	1	19.60	0	19.70	19.60	1	4,329	0.02%
2023/08/14	1	19.65	1	19.65	19.60	0	4,307	0.00%
2023/08/11	1	20.15	0	0.00	20.10	1	4,272	0.02%
2023/08/10	1	20.20	0	0.00	20.20	1	4,277	0.02%
2023/08/09	1	20.70	0	0.00	20.70	1	4,239	0.02%
2023/08/07	0	21.05	0	21.00	21.15	0	4,307	0.00%
2023/08/04	1.1	21.28	3	21.20	21.30	-1.9	4,278	-0.04%
2023/08/02	3	21.53	9	21.35	21.40	-6	4,266	-0.14%
2023/08/01	0	20.85	0	0.00	20.95	0	4,211	0.00%
2023/07/31	8	20.79	1.2	20.95	20.80	6.8	4,215	0.16%
2023/07/28	5	20.65	0	0.00	20.65	5	4,152	0.12%
2023/07/27	0	0.00	4	20.15	20.35	-4	4,038	-0.10%
2023/07/26	3	20.00	1	20.05	20.00	2	4,051	0.05%
2023/07/24	0	20.15	0	0.00	19.90	0	4,040	0.00%
2023/07/19	1	20.35	0	0.00	20.05	1	4,035	0.02%
2023/07/13	0.1	20.45	1.5	20.37	20.25	-1.3	4,034	-0.03%
2023/07/12	4	20.61	0	0.00	20.55	4	4,027	0.10%
2023/07/07	2	20.60	0	0.00	20.60	2	4,070	0.05%
2023/07/06	1.1	20.84	1	20.95	20.75	0.1	4,060	0.00%
2023/07/05	0	21.35	2	21.35	21.10	-2	4,007	-0.05%
2023/07/04	1	21.30	0	0.00	21.30	1	3,975	0.03%
2023/06/29	5	21.30	0	0.00	21.30	5	3,953	0.13%
2023/06/28	1	21.95	0	0.00	21.60	1	3,889	0.03%
2023/06/27	1	21.85	1	21.60	21.70	0	3,773	0.00%
2023/06/26	1.5	22.16	0	0.00	22.10	1.5	3,712	0.04%
2023/06/20	1	21.70	0	0.00	21.85	1	3,601	0.03%
2023/06/19	18	23.40	5	23.15	22.95	13	3,350	0.39%
2023/06/16	0	0.00	2	21.50	22.40	-2	2,625	-0.08%
2023/06/15	0	20.50	0	0.00	20.40	0	2,380	0.00%
2023/06/12	2	20.40	0	0.00	20.35	2	2,379	0.08%
2023/06/08	0	0.00	0	20.50	20.50	0	2,379	0.00%
2023/06/07	0	0.00	1	20.60	20.60	-1	2,404	-0.04%
2023/06/05	0	0.00	0.1	20.55	20.60	-0.1	2,386	-0.01%
2023/06/02	0	0.00	1	20.35	20.35	-1	2,345	-0.04%
2023/06/01	0	0.00	0	20.25	20.20	0	2,341	0.00%
2023/05/30	0	0.00	0.1	20.40	20.30	-0.1	2,344	0.00%
2023/05/26	0.5	20.20	0	0.00	20.15	0.5	2,317	0.02%
2023/05/25	0.3	20.40	0	20.35	20.40	0.3	2,287	0.01%
2023/05/24	0	20.40	0.1	20.50	20.55	-0.1	2,290	0.00%
2023/05/23	0	0.00	0	20.50	20.55	0	2,262	0.00%
2023/05/16	0.1	19.95	0	0.00	19.95	0.1	2,123	0.01%
2023/05/12	0.3	20.00	0	0.00	19.75	0.3	2,096	0.01%
2023/05/11	0.3	20.00	0	0.00	19.80	0.3	2,065	0.01%
2023/05/10	0.1	20.25	0	0.00	20.30	0.1	2,009	0.00%
2023/05/09	0	20.40	0	0.00	20.35	0	2,005	0.00%
2023/05/05	0	0.00	0	20.25	20.30	0	1,882	0.00%
2023/05/02	0	20.10	0	0.00	20.15	0	1,896	0.00%
2023/04/24	0	0.00	1	19.80	19.95	-1	1,845	-0.05%
2023/04/20	2	19.90	0	0.00	19.85	2	1,800	0.11%
2023/04/19	1	20.00	0	0.00	19.95	1	1,793	0.06%
2023/04/14	0	0.00	1	20.10	20.15	-1	1,732	-0.06%
2023/04/07	0	0.00	0	19.78	19.80	0	1,600	0.00%
2023/03/29	0	20.23	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.17	0	0.00	20.10	0	1,500	0.00%
2023/03/27	0	20.30	0	0.00	20.25	0	1,494	0.00%
2023/03/24	0	20.28	0	0.00	20.35	0	1,531	0.00%
2023/03/23	0	20.03	0	0.00	19.95	0	1,503	0.00%
2023/03/22	0	20.03	0	0.00	20.05	0	1,511	0.00%
2023/03/17	0	19.65	1	19.80	19.70	-1	1,538	-0.06%
2023/03/16	5	19.50	0	0.00	19.60	5	1,527	0.33%
2023/03/15	0	0.00	2	20.00	19.95	-2	1,521	-0.13%
2023/03/14	3	19.87	0	0.00	19.90	3	1,530	0.20%
2023/03/13	0.1	20.00	0	0.00	20.00	0.1	1,545	0.00%
2023/03/08	0.1	20.80	0	0.00	20.75	0.1	1,547	0.00%
2023/03/07	1	20.80	0	0.00	20.80	1	1,539	0.06%
2023/03/03	0	20.70	0	0.00	20.75	0	1,546	0.00%
2023/03/02	1	20.45	0	0.00	20.40	1	1,583	0.06%
2023/03/01	0	20.80	0	0.00	20.60	0	1,573	0.00%
2023/02/24	5	21.00	0	0.00	20.80	5	1,575	0.32%
2023/02/23	4	21.18	0	0.00	21.00	4	1,566	0.26%
2023/02/22	0	20.75	0	0.00	20.85	0	1,570	0.00%
2023/02/21	0	20.90	0	0.00	20.90	0	1,663	0.00%
2023/02/17	1	20.55	0	0.00	20.60	1	1,669	0.06%
2023/02/16	0	20.40	0	0.00	20.35	0	1,708	0.00%
2023/02/15	0	0.00	1	20.25	20.20	-1	1,735	-0.06%
2023/02/14	0	20.35	0	0.00	20.35	0	1,743	0.00%
2023/02/13	0	0.00	1	20.20	20.20	-1	1,755	-0.06%
2023/02/08	0	20.60	0	0.00	20.50	0	1,746	0.00%
2023/02/07	1	20.70	0.1	20.65	20.70	0.9	1,726	0.05%
2023/02/06	0	20.75	0	0.00	20.70	0	1,712	0.00%
2023/02/03	0	20.50	0	0.00	20.60	0	1,695	0.00%
2023/02/02	0	0.00	26	20.60	20.50	-26	1,672	-1.55%
2023/01/31	0	0.00	30	19.95	19.80	-30	1,601	-1.87%
2023/01/17	7	19.76	0	19.75	19.70	7	1,563	0.45%
2023/01/16	16	19.75	0	0.00	19.80	16	1,560	1.03%
2023/01/09	0	0.00	7	19.94	19.90	-7	1,589	-0.44%
2023/01/06	9	19.65	0	0.00	19.65	9	1,581	0.57%
2023/01/04	1.1	19.70	0	0.00	19.70	1.1	1,609	0.07%
2022/12/29	5	19.25	0	0.00	19.25	5	1,609	0.31%
2022/12/28	1	19.45	0	0.00	19.40	1	1,615	0.06%
2022/12/16	10	19.58	0	0.00	19.45	10	1,682	0.59%
2022/12/15	3	20.00	0	0.00	19.95	3	1,637	0.18%
2022/12/14	3	20.07	1	20.10	20.05	2	1,645	0.12%
2022/12/13	4	20.21	2	20.25	20.05	2	1,679	0.12%
2022/12/12	2	20.70	0	0.00	20.70	2	1,642	0.12%
2022/12/07	5	20.55	0	0.00	20.55	5	1,694	0.30%
2022/11/29	0	0.00	0.4	20.65	20.80	-0.4	1,539	-0.03%
2022/11/28	0	0.00	5	20.47	20.65	-5	1,524	-0.33%
2022/11/24	0	0.00	1	21.00	20.90	-1	1,495	-0.07%
2022/11/22	0.1	20.50	0	0.00	20.50	0.1	1,437	0.01%
2022/11/18	0	20.70	0	0.00	20.75	0	1,419	0.00%
2022/11/17	4.3	20.95	0	0.00	20.90	4.3	1,406	0.31%
2022/11/15	6	20.46	5	20.30	20.40	1	1,288	0.08%
2022/11/14	1	20.85	0	0.00	20.60	1	1,282	0.08%
2022/11/11	0	0.00	1	20.40	20.10	-1	1,261	-0.08%
2022/11/10	1	19.90	0	0.00	20.05	1	1,280	0.08%
2022/11/08	1	19.60	0	0.00	19.60	1	1,306	0.08%
2022/10/18	0	19.25	0	0.00	19.25	0	1,431	0.00%
2022/10/13	3	19.00	0	0.00	18.85	3	1,449	0.21%
2022/10/05	0	0.00	1	19.70	19.65	-1	1,434	-0.07%
2022/09/28	3	20.00	0	0.00	19.55	3	1,418	0.21%
2022/09/26	0	0.00	2	20.45	20.10	-2	1,419	-0.14%
2022/09/22	2	21.20	0	0.00	21.20	2	1,430	0.14%
2022/09/05	0	0.00	1	20.30	20.30	-1	1,528	-0.07%
2022/08/25	0	0.00	1	21.05	21.00	-1	1,642	-0.06%
2022/08/22	1	20.75	0	0.00	20.75	1	1,666	0.06%
2022/08/19	1	20.70	0	0.00	20.95	1	1,672	0.06%
2022/08/17	0	0.00	1	21.00	21.05	-1	1,686	-0.06%
2022/08/15	1	20.35	0	0.00	20.40	1	1,657	0.06%
2022/08/11	0	0.00	1	20.35	20.35	-1	1,641	-0.06%
2022/08/08	0	19.85	0	0.00	19.85	0	1,753	0.00%
2022/08/02	0	0.00	0	20.35	20.35	0	1,979	0.00%
2022/07/26	1	19.95	0	0.00	20.00	1	2,020	0.05%
2022/07/20	0	20.00	0	0.00	19.85	0	2,098	0.00%
2022/07/04	1	19.00	0	0.00	19.15	1	2,793	0.04%
2022/06/23	0	19.55	0	0.00	19.50	0	2,859	0.00%
2022/06/21	1	19.55	0	0.00	19.85	1	2,935	0.03%
2022/06/20	0.1	19.80	0	0.00	19.30	0.1	2,944	0.00%
2022/06/09	1	21.45	0	0.00	21.35	1	3,057	0.03%
2022/06/08	0	21.45	0	0.00	21.40	0	3,066	0.00%
2022/06/02	2	21.23	0	0.00	21.20	2	3,199	0.06%
2022/05/24	1	21.10	0	0.00	20.80	1	3,535	0.03%
2022/05/19	1.1	21.01	0	0.00	21.05	1.1	3,539	0.03%
2022/05/17	0	0.00	1	21.10	21.20	-1	3,552	-0.03%
2022/05/13	5	20.50	0	0.00	20.50	5	3,464	0.14%
2022/05/12	21	21.19	20	21.60	20.55	1	3,380	0.03%
2022/05/11	0	0.00	1	21.85	21.70	-1	3,285	-0.03%
2022/05/10	0	0.00	0	22.50	22.40	0	3,242	0.00%
2022/05/06	2	23.00	0	0.00	23.00	2	3,216	0.06%
2022/05/04	0	23.35	0	0.00	23.20	0	3,213	0.00%
2022/05/03	1	23.15	0	0.00	23.20	1	3,234	0.03%
2022/04/27	4	23.00	0	0.00	22.95	4	3,256	0.12%
2022/04/21	0	0.00	0.1	23.85	23.60	-0.1	3,232	0.00%
2022/04/20	0	23.45	0	0.00	23.60	0	3,225	0.00%
2022/04/18	0.1	23.25	0	0.00	23.10	0.1	3,337	0.00%
2022/04/14	3	24.10	4	23.94	23.90	-1	3,280	-0.03%
2022/04/13	2.1	24.12	0	0.00	24.10	2.1	3,230	0.06%
2022/04/06	0	27.75	0	27.55	27.75	0	3,096	0.00%
2022/03/28	0	0.00	0	27.55	27.70	0	3,292	0.00%
2022/03/25	0	27.95	5	27.91	27.85	-5	3,405	-0.15%
2022/03/24	1	28.25	0	0.00	28.25	1	3,569	0.03%
2022/03/23	1	28.00	0	0.00	28.00	1	3,550	0.03%
2022/03/22	0	28.05	0	0.00	28.05	0	3,544	0.00%
2022/03/21	0	27.90	5	28.00	27.90	-5	3,517	-0.14%
2022/03/18	5	27.78	0	0.00	27.85	5	3,532	0.14%
2022/03/17	0	27.40	0	0.00	27.70	0	3,494	0.00%
2022/03/16	1	26.85	0	0.00	27.05	1	3,448	0.03%
2022/03/15	0	27.35	0	0.00	27.15	0	3,431	0.00%
2022/03/11	0	0.00	1	27.20	27.15	-1	3,384	-0.03%
2022/03/10	0	27.15	0	0.00	27.15	0	3,385	0.00%
2022/03/09	2	27.00	0	0.00	27.00	2	3,369	0.06%
2022/03/08	2	26.70	0	0.00	26.30	2	3,351	0.06%
2022/03/07	1	26.25	0	0.00	26.45	1	3,332	0.03%
2022/03/02	1	26.80	0	0.00	26.80	1	3,330	0.03%
2022/02/16	0	0.00	2	25.65	25.75	-2	4,366	-0.05%
2022/01/17	0	0.00	1	25.65	25.70	-1	4,967	-0.02%
2022/01/07	0	0.00	1	27.65	27.40	-1	4,739	-0.02%
2022/01/04	1	27.50	0	0.00	27.45	1	4,670	0.02%
2021/12/29	5	28.30	5.1	28.30	28.25	-0.1	4,561	0.00%
2021/12/27	0	0.00	0	27.40	27.70	0	4,414	0.00%
2021/12/20	0	0.00	22	27.70	27.60	-22	4,084	-0.54%
2021/12/15	0	26.90	0	0.00	26.85	0	3,853	0.00%
2021/12/14	0	0.00	1	26.80	26.65	-1	3,844	-0.03%
2021/12/10	1	26.20	0	0.00	26.15	1	3,697	0.03%
2021/12/07	0	0.00	0.1	25.90	26.15	-0.1	3,654	0.00%
2021/12/03	0	25.70	0	0.00	25.60	0	3,628	0.00%
2021/12/02	0	25.60	0	0.00	25.40	0	3,611	0.00%
2021/12/01	0	0.00	2	25.85	25.70	-2	3,609	-0.06%
2021/11/30	2	25.90	0	0.00	25.60	2	3,594	0.06%
2021/11/26	10	26.30	0	0.00	26.30	10	3,520	0.28%
2021/11/23	0	26.75	0	0.00	26.80	0	3,505	0.00%
2021/11/22	0	0.00	0.1	26.80	26.75	-0.1	3,487	0.00%
2021/11/19	0.1	26.65	0	0.00	26.60	0.1	3,453	0.00%
2021/11/18	0	0.00	5	26.50	26.35	-5	3,426	-0.15%
2021/11/17	0	0.00	2	26.50	26.45	-2	3,379	-0.06%
2021/11/16	7	27.23	32	26.92	26.80	-25	3,302	-0.76%
2021/11/15	39	29.14	0	0.00	28.45	39	3,102	1.26%
2021/11/09	0	0.00	0.1	24.65	24.65	-0.1	2,650	0.00%
2021/11/08	1	24.90	0	0.00	24.90	1	2,628	0.04%
2021/10/29	0	0.00	3	24.07	24.00	-3	2,579	-0.12%
2021/10/26	4.1	25.08	1	25.15	24.55	3.1	2,506	0.12%
2021/10/25	2	24.90	0	0.00	25.00	2	2,326	0.09%
2021/10/21	0	0.00	1	23.50	23.35	-1	2,235	-0.04%
2021/10/08	1	23.00	0	0.00	23.05	1	2,611	0.04%
2021/09/22	0	0.00	1	23.15	23.05	-1	3,379	-0.03%
2021/09/07	1	23.15	0	0.00	23.60	1	4,051	0.02%
2021/09/02	1	23.15	0	0.00	23.00	1	4,044	0.02%
2021/08/27	2	23.25	0	0.00	23.40	2	4,154	0.05%
2021/08/17	0.1	22.75	1	22.80	22.65	-1	4,959	-0.02%
2021/08/16	0	0.00	0.1	22.90	22.75	-0.1	4,960	0.00%
2021/08/13	0	23.65	1	23.55	23.70	-1	4,889	-0.02%
2021/08/12	1	25.40	0	0.00	25.20	1	4,742	0.02%
2021/08/11	0	0.00	1	25.75	25.30	-1	4,796	-0.02%
2021/08/10	2	26.30	0	0.00	26.10	2	4,822	0.04%
2021/08/04	0	26.95	0	0.00	27.00	0	5,446	0.00%
2021/07/30	1	26.85	0	0.00	26.80	1	5,714	0.02%
2021/07/29	1	26.80	0	0.00	27.00	1	5,834	0.02%
2021/07/27	0	27.10	0	0.00	26.75	0	6,039	0.00%
2021/07/26	3	27.38	0	0.00	27.15	3	6,121	0.05%
2021/07/15	0	0.00	1	26.60	27.15	-1	6,934	-0.01%
2021/07/12	0	0.00	4	26.80	26.55	-4	7,685	-0.05%
2021/07/09	0	26.80	0	0.00	26.75	0	7,888	0.00%
2021/07/08	0	0.00	5	27.08	27.00	-5	7,973	-0.06%
2021/07/06	1	28.00	0.1	27.45	27.90	1	8,279	0.01%
2021/07/05	0	27.40	0	0.00	27.30	0	8,248	0.00%
2021/07/02	4.1	27.70	0	0.00	27.40	4.1	8,289	0.05%
2021/06/29	2	26.85	0.1	26.80	26.75	1.9	8,224	0.02%
2021/06/28	3	27.03	0	0.00	27.35	3	8,191	0.04%
2021/06/25	0	0.00	0.1	26.65	26.60	-0.1	8,008	0.00%
2021/06/24	2	25.95	0	0.00	25.90	2	7,837	0.03%
2021/06/23	0	0.00	1	25.65	25.80	-1	7,820	-0.01%
2021/06/18	0	25.45	0	0.00	25.40	0	7,781	0.00%
2021/06/07	1	26.30	0	0.00	25.70	1	7,940	0.01%
2021/06/02	0	26.50	0	0.00	26.65	0	7,854	0.00%
2021/06/01	1	26.40	0	0.00	26.25	1	7,845	0.01%
2021/05/27	0.1	24.60	0	0.00	24.45	0.1	7,308	0.00%
2021/05/20	0.1	24.00	0	0.00	23.75	0.1	7,710	0.00%
2021/05/17	0	0.00	2	22.30	22.45	-2	7,820	-0.03%
2021/05/12	1	25.40	0	0.00	25.40	1	7,447	0.01%
2021/04/29	0	0.00	0.5	30.10	30.35	-0.5	6,462	-0.01%
2021/04/22	2.5	32.26	0	0.00	30.85	2.5	6,064	0.04%
2021/04/21	1	31.15	0	0.00	31.60	1	5,742	0.02%
2021/04/14	0	27.40	0	0.00	27.95	0	4,665	0.00%