華豐 (2109)-玉山-數位券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
173張
產業
上市橡膠類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	4.1	18.42	1	18.30	18.60	3.1	356	0.87%
2025/04/09	0	17.45	0	0.00	17.75	0	329	0.00%
2025/04/08	2	16.73	13	16.52	17.95	-11	309	-3.55%
2025/04/02	0	19.10	0	19.05	18.85	0	278	0.00%
2025/04/01	9	18.80	0	0.00	18.85	9	278	3.23%
2025/03/31	0	18.80	0	0.00	18.60	0	279	0.00%
2025/03/28	0.1	18.91	0	0.00	18.85	0.1	275	0.04%
2025/03/24	5	19.15	0	0.00	19.00	5	266	1.88%
2025/03/21	1	19.25	0	19.30	19.15	1	264	0.36%
2025/03/20	0	19.48	0	0.00	19.30	0	261	0.00%
2025/03/14	0	18.60	0	0.00	18.90	0	256	0.00%
2025/03/13	1	18.95	0	0.00	18.55	1	251	0.40%
2025/03/11	0	0.00	4	19.00	19.10	-4	231	-1.73%
2025/03/04	1	18.60	0	0.00	18.70	1	219	0.45%
2025/03/03	3	18.65	0	0.00	18.65	3	249	1.20%
2025/02/26	0	18.70	0	0.00	18.65	0	246	0.00%
2025/02/19	0	18.75	0	0.00	18.60	0	246	0.00%
2025/02/17	0	18.88	0	0.00	18.65	0	253	0.00%
2025/02/10	0	0.00	7	18.37	18.40	-7	264	-2.65%
2025/02/07	0	0.00	2	18.20	18.20	-2	267	-0.75%
2025/02/06	1	18.20	0	0.00	18.20	1	266	0.38%
2025/02/04	7	18.24	0	0.00	18.25	7	269	2.60%
2025/01/22	1	17.95	0	0.00	18.10	1	270	0.37%
2025/01/10	1	17.90	0	0.00	17.85	1	277	0.36%
2025/01/02	0	0.00	0	18.00	17.95	0	298	-0.01%
2024/12/25	0	0.00	1	18.05	17.95	-1	317	-0.31%
2024/12/23	1	18.00	0	0.00	18.00	1	335	0.30%
2024/12/10	1	18.10	0	0.00	18.10	1	360	0.28%
2024/12/05	1	18.15	0.1	18.25	18.10	0.9	374	0.25%
2024/12/04	0	0.00	0	18.30	18.30	0	376	-0.01%
2024/12/02	0	0.00	1	18.00	18.00	-1	390	-0.26%
2024/11/27	1	18.30	0	0.00	18.10	1	411	0.24%
2024/11/18	0.1	18.10	0	0.00	18.00	0.1	393	0.03%
2024/11/15	0	0.00	2	17.70	17.60	-2	392	-0.51%
2024/11/08	1	17.90	0	0.00	17.90	1	415	0.24%
2024/11/05	0	0.00	1	18.30	18.25	-1	409	-0.24%
2024/11/04	0	0.00	0.1	18.20	18.45	-0.1	419	-0.02%
2024/10/29	0	0.00	0.1	18.35	18.45	-0.1	453	-0.03%
2024/10/25	0	0.00	0.3	18.50	18.75	-0.3	462	-0.08%
2024/10/23	1	18.45	0	0.00	18.35	1	465	0.21%
2024/10/16	0	0.00	1	18.35	18.35	-1	518	-0.19%
2024/10/14	0	0.00	22	18.43	18.45	-22	537	-4.10%
2024/10/11	0	0.00	2.9	18.50	18.50	-2.9	541	-0.54%
2024/10/07	1	18.80	14	19.04	19.05	-13	603	-2.15%
2024/10/04	0	0.00	1	18.79	18.70	-1	610	-0.17%
2024/10/01	0	0.00	43	18.67	18.75	-43	615	-6.99%
2024/09/26	9	19.24	0.2	19.10	19.00	8.8	617	1.42%
2024/09/25	2.2	19.30	0	0.00	19.10	2.2	623	0.35%
2024/09/23	0	0.00	5	18.70	18.65	-5	611	-0.82%
2024/09/20	1	18.70	0	0.00	18.70	1	613	0.16%
2024/09/18	6	19.67	0.3	19.75	19.55	5.7	612	0.93%
2024/09/16	14	19.59	0	19.50	19.65	14	602	2.32%
2024/09/13	0	0.00	0	19.50	19.50	0	603	0.00%
2024/09/12	0	19.30	0	0.00	19.25	0	607	0.00%
2024/09/11	0	0.00	2	19.15	19.15	-2	619	-0.32%
2024/09/09	1	19.00	0	19.30	19.35	1	620	0.16%
2024/09/05	2	19.40	1.5	19.30	19.30	0.5	631	0.08%
2024/09/04	0	19.30	0.2	19.50	19.25	-0.2	645	-0.03%
2024/09/03	1	19.70	0.2	19.65	19.60	0.8	643	0.13%
2024/09/02	44	19.75	0	0.00	19.75	44	660	6.66%
2024/08/30	0.4	19.75	0	19.75	19.60	0.4	672	0.06%
2024/08/29	0	19.70	0.1	19.70	19.75	-0.1	686	-0.01%
2024/08/28	0.3	19.90	0	19.59	19.50	0.3	712	0.04%
2024/08/26	0	19.35	0	0.00	19.20	0	801	0.00%
2024/08/23	0	0.00	0	19.20	19.20	0	808	0.00%
2024/08/22	0	19.15	0	0.00	19.25	0	815	0.00%
2024/08/21	0	19.00	0	0.00	19.05	0	821	0.00%
2024/08/20	0	19.24	0	0.00	19.15	0	827	0.00%
2024/08/19	0.3	19.30	0	0.00	19.15	0.3	846	0.04%
2024/08/14	5	19.55	0	19.70	19.70	5	929	0.54%
2024/08/13	18.8	19.49	0	0.00	19.55	18.8	929	2.03%
2024/08/12	1	18.85	0	0.00	18.90	1	921	0.11%
2024/08/05	0	0.00	2	18.20	18.20	-2	1,100	-0.18%
2024/07/30	1	18.00	0	0.00	18.05	1	1,097	0.09%
2024/07/29	0	0.00	1	18.20	18.10	-1	1,096	-0.09%
2024/07/26	1	18.05	0.5	18.00	18.30	0.5	1,098	0.05%
2024/07/22	0	0.00	1	18.25	18.20	-1	1,108	-0.09%
2024/07/19	0	0.00	3	18.27	18.25	-3	1,101	-0.27%
2024/07/17	0.1	18.40	0	18.45	18.50	0.1	1,088	0.01%
2024/07/16	0	0.00	0.3	19.00	18.50	-0.3	1,094	-0.02%
2024/07/15	0	0.00	0.1	19.25	19.00	-0.1	1,092	0.00%
2024/07/12	0	19.20	6	19.28	19.35	-6	1,129	-0.53%
2024/07/11	0	19.15	6	19.21	19.15	-6	1,162	-0.52%
2024/07/10	1	19.55	16.7	19.43	19.30	-15.7	1,181	-1.33%
2024/07/09	1	20.10	0	0.00	20.10	1	1,173	0.09%
2024/07/08	0.5	19.50	0	19.45	19.35	0.5	1,172	0.04%
2024/07/05	2	19.38	0	19.20	19.45	2	1,193	0.17%
2024/07/04	0	18.85	0	0.00	18.90	0	1,205	0.00%
2024/07/03	0	0.00	2	18.90	18.80	-2	1,224	-0.16%
2024/07/02	0.5	18.75	5	18.75	18.90	-4.5	1,246	-0.36%
2024/07/01	2	18.95	0	0.00	18.90	2	1,255	0.16%
2024/06/28	1	19.00	0	18.95	19.00	1	1,255	0.08%
2024/06/27	0	0.00	0	18.80	19.00	0	1,268	0.00%
2024/06/25	0.1	18.80	0	0.00	18.85	0.1	1,294	0.00%
2024/06/24	0.1	18.75	0	18.80	18.75	0.1	1,304	0.01%
2024/06/21	0	18.75	0	0.00	18.85	0	1,316	0.00%
2024/06/20	5	18.80	1	18.85	18.75	4	1,336	0.30%
2024/06/19	2.5	18.80	7	18.84	18.80	-4.5	1,341	-0.34%
2024/06/18	8	19.02	0	0.00	18.80	8	1,349	0.59%
2024/06/17	2.3	19.15	7	19.10	19.15	-4.7	1,346	-0.35%
2024/06/14	1	19.10	0	0.00	19.10	1	1,353	0.07%
2024/06/13	1	19.15	0	0.00	19.15	1	1,402	0.07%
2024/06/12	11	19.40	0	0.00	19.20	11	1,422	0.77%
2024/06/11	0	0.00	2	19.40	19.30	-2	1,483	-0.13%
2024/06/07	3	19.35	1	19.40	19.30	2	1,501	0.13%
2024/06/06	1	19.20	0.5	19.15	19.05	0.5	1,509	0.03%
2024/06/04	3	19.72	1	19.80	19.80	2	1,655	0.12%
2024/06/03	7	19.95	0	0.00	19.90	7	1,661	0.42%
2024/05/31	18	20.27	13	20.32	20.45	5	1,627	0.31%
2024/05/30	1	18.90	0	0.00	18.95	1	1,549	0.06%
2024/05/29	1	18.60	0	0.00	18.55	1	1,536	0.07%
2024/05/27	1	18.25	0	0.00	18.25	1	1,516	0.07%
2024/05/24	0	0.00	2	17.95	18.10	-2	1,514	-0.13%
2024/05/22	2	18.80	0	0.00	18.75	2	1,489	0.13%
2024/05/21	11	18.72	1	18.60	18.75	10	1,470	0.68%
2024/05/20	1	19.05	10	19.20	19.10	-9	1,447	-0.62%
2024/05/17	3	18.15	0	0.00	18.25	3	1,400	0.21%
2024/05/16	15	17.90	2	17.85	17.85	13	1,391	0.93%
2024/05/15	1	17.95	0	0.00	17.85	1	1,382	0.07%
2024/05/14	10	17.85	1	18.00	17.85	9	1,367	0.66%
2024/05/13	21	17.96	2	18.15	18.10	19	1,347	1.41%
2024/05/10	4	18.46	14	18.57	18.15	-10	1,323	-0.76%
2024/05/09	2	17.40	1	17.60	17.90	1	1,241	0.08%
2024/05/08	1	16.90	1	17.00	16.95	0	1,183	0.00%
2024/05/07	10	16.85	0	0.00	16.95	10	1,177	0.85%
2024/05/06	0	0.00	10	17.40	17.30	-10	1,165	-0.86%
2024/05/03	0	0.00	1	17.15	17.10	-1	1,150	-0.09%
2024/05/02	1	16.95	0	0.00	17.00	1	1,136	0.09%
2024/04/29	1	17.00	0	16.90	16.90	1	1,128	0.09%
2024/04/26	10	16.80	0	0.00	16.65	10	1,121	0.89%
2024/04/24	1	17.05	2	17.15	17.10	-1	1,106	-0.09%
2024/04/22	1	16.55	1	16.85	17.00	0	1,088	0.00%
2024/04/19	2	16.45	0	0.00	16.55	2	1,072	0.19%
2024/04/18	0	0.00	0	16.65	16.85	0	1,054	0.00%