為升 (2231)-玉山-數位券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	131.50	130.50	-0.2	486	-0.04%
2024/05/30	0	0.00	0.1	133.50	132.50	-0.1	484	-0.02%
2024/05/29	0.2	128.50	0	129.25	131.00	0.2	460	0.04%
2024/05/28	0	122.00	0	121.50	124.00	0	422	0.00%
2024/05/27	0	0.00	0	118.00	120.00	0	410	0.00%
2024/05/24	1	114.50	0	0.00	115.00	1	392	0.25%
2024/05/21	1	109.50	0	0.00	109.50	1	395	0.25%
2024/05/17	0	110.50	0	111.00	110.50	0	394	0.00%
2024/05/15	0	108.50	0	0.00	108.00	0	387	0.00%
2024/05/07	0	0.00	1	108.00	108.50	-1	381	-0.26%
2024/04/30	1	112.00	0	113.00	112.00	1	375	0.26%
2024/04/29	0.1	108.50	0	0.00	109.00	0.1	349	0.03%
2024/04/26	0	0.00	0.2	107.00	107.00	-0.2	344	-0.06%
2024/04/18	0	112.50	0	0.00	114.00	0	326	0.00%
2024/04/17	0	0.00	0	112.50	112.50	0	322	-0.01%
2024/04/16	0	109.00	0	0.00	112.00	0	318	0.00%
2024/03/26	0	0.00	2	118.00	117.50	-2	279	-0.71%
2024/03/25	0.2	119.50	0	0.00	119.00	0.2	280	0.07%
2024/03/22	1	117.50	0	0.00	118.00	1	279	0.36%
2024/03/20	0.2	120.42	0	0.00	120.50	0.2	277	0.09%
2024/03/19	1	116.00	0	0.00	118.00	1	273	0.37%
2024/03/18	0.1	115.00	0	0.00	114.00	0.1	269	0.02%
2024/03/15	0	0.00	0	117.50	115.50	0	266	0.00%
2024/03/14	0	118.50	0	0.00	118.00	0	266	0.00%
2024/03/13	0	120.27	0	0.00	119.50	0	267	0.02%
2024/03/11	0.1	118.00	0	0.00	117.50	0.1	273	0.02%
2024/03/08	0	0.00	2	118.51	118.00	-2	269	-0.76%
2024/03/07	0	0.00	1	120.00	120.00	-1	269	-0.39%
2024/03/06	0	0.00	0	124.00	122.00	0	269	-0.01%
2024/03/05	0	124.54	0	0.00	124.00	0	267	0.01%
2024/03/04	0.1	128.00	0	0.00	127.00	0.1	258	0.02%
2024/02/23	9	132.83	0	0.00	130.00	9	257	3.50%
2024/02/19	0	0.00	0.1	131.00	130.00	-0.1	243	-0.04%
2024/02/15	1	127.00	0	0.00	130.00	1	245	0.41%
2024/02/05	2	127.50	0.1	128.00	128.00	1.9	241	0.79%
2024/02/01	0	129.50	0	0.00	129.00	0	240	0.02%
2024/01/31	0	131.50	0	0.00	129.50	0	242	0.00%
2024/01/30	0	131.00	0	0.00	130.50	0	243	0.00%
2024/01/29	1	132.00	0	0.00	129.50	1	246	0.41%
2024/01/24	0	130.00	0	0.00	130.50	0	237	0.00%
2024/01/23	0	131.00	0	0.00	130.50	0	238	0.00%
2024/01/22	1	129.50	0	129.50	131.00	1	239	0.40%
2024/01/17	0	131.00	0	0.00	131.00	0	235	0.00%
2024/01/15	0.1	131.14	0	0.00	131.00	0.1	227	0.03%
2024/01/12	0	132.00	0	0.00	131.00	0	233	0.00%
2024/01/11	0	131.50	0.1	131.50	130.50	0	238	-0.02%
2024/01/09	0	131.70	0	0.00	131.50	0	249	0.01%
2024/01/08	0.1	132.15	0	0.00	133.00	0.1	249	0.04%
2023/12/27	0	136.00	0	0.00	135.00	0	254	0.00%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/07	0	135.50	0	0.00	134.50	0	260	0.00%
2023/12/05	0	138.00	0	0.00	138.00	0	251	0.00%
2023/12/04	0	139.50	0	0.00	138.50	0	253	0.00%
2023/11/15	0	0.00	0.3	133.75	134.00	-0.3	256	-0.12%
2023/11/13	0.3	133.75	0	0.00	132.50	0.3	255	0.12%
2023/11/10	0	133.38	0	0.00	133.00	0	259	0.02%
2023/11/09	0.1	134.50	0	0.00	134.50	0.1	259	0.02%
2023/11/01	1	130.00	0	0.00	131.00	1	279	0.36%
2023/10/30	0.1	132.00	0	0.00	131.00	0.1	285	0.02%
2023/10/23	1.1	132.05	0	0.00	132.00	1.1	308	0.34%
2023/10/20	2	132.00	0	0.00	133.50	2	314	0.64%
2023/10/19	0	0.00	0	136.00	135.00	0	318	-0.01%
2023/10/18	1.1	136.55	0	0.00	140.00	1.1	318	0.33%
2023/10/11	2	138.00	0	0.00	138.00	2	331	0.60%
2023/10/06	3	139.00	0	0.00	139.50	3	333	0.90%
2023/09/20	3	143.00	0	0.00	142.00	3	386	0.78%
2023/09/18	0.1	144.00	0	0.00	144.50	0.1	391	0.03%
2023/09/14	0	145.50	0	0.00	145.00	0	403	0.00%
2023/09/11	0.1	142.00	0	0.00	141.00	0.1	409	0.02%
2023/09/07	0	144.50	0	0.00	143.00	0	424	0.01%
2023/09/06	5	143.20	0	0.00	143.00	5	429	1.17%
2023/09/05	0	153.00	0	0.00	153.00	0	431	0.00%
2023/07/31	0.1	154.00	0	0.00	152.50	0.1	761	0.01%
2023/07/27	0	0.00	0	155.00	153.50	0	757	-0.01%
2023/07/21	0	154.00	0	0.00	153.00	0	761	0.01%
2023/07/20	0.1	155.00	0	0.00	154.00	0.1	778	0.01%
2023/07/19	0.1	157.25	0	0.00	154.50	0.1	782	0.01%
2023/07/18	0.1	159.00	0	0.00	158.00	0.1	792	0.01%
2023/07/17	0.1	162.00	0	0.00	162.00	0.1	798	0.01%
2023/07/14	0.1	164.00	0	0.00	164.00	0.1	815	0.01%
2023/07/13	0	0.00	0.3	165.97	165.00	-0.3	826	-0.03%
2023/07/12	0	0.00	0.1	167.50	168.00	-0.1	837	-0.01%
2023/07/11	0.3	166.00	0	0.00	164.00	0.3	856	0.04%
2023/07/10	0	0.00	10	164.00	162.50	-10	884	-1.13%
2023/06/27	0.1	162.00	0	0.00	161.50	0.1	1,094	0.01%
2023/06/21	0	167.50	0	0.00	167.50	0	1,161	0.00%
2023/06/20	6.1	164.02	0	0.00	165.00	6.1	1,187	0.51%
2023/06/16	0	0.00	0.4	169.50	169.00	-0.4	1,197	-0.03%
2023/06/15	0	0.00	0.3	170.00	169.50	-0.3	1,198	-0.02%
2023/06/07	0	0.00	0.3	172.00	170.50	-0.3	1,254	-0.02%
2023/06/02	0	173.50	0	0.00	170.50	0	1,415	0.00%
2023/06/01	0	178.00	0	0.00	172.00	0	1,409	0.00%
2023/05/31	1	178.50	1	176.50	175.50	0	1,420	0.00%
2023/05/23	1	178.99	0	0.00	180.50	1	1,385	0.07%
2023/05/15	1	161.00	1	159.50	161.50	0	1,316	0.00%
2023/05/12	4.1	162.02	0	0.00	165.00	4.1	1,316	0.31%
2023/05/11	4.1	162.02	0	0.00	164.00	4.1	1,332	0.31%
2023/05/09	0.1	169.00	0	0.00	167.50	0.1	1,345	0.01%
2023/04/25	0.2	173.74	0	0.00	171.00	0.2	1,449	0.01%
2023/04/21	0	0.00	0.5	171.56	173.50	-0.5	1,421	-0.04%
2023/04/20	0.5	182.00	0.1	180.93	179.50	0.4	1,400	0.03%
2023/04/18	0	188.75	0	0.00	186.50	0	1,377	0.00%
2023/04/13	0	0.00	0.3	185.00	186.00	-0.3	1,345	-0.02%
2023/04/12	0	186.50	0	0.00	185.50	0	1,321	0.00%
2023/04/10	1	187.00	0	0.00	189.50	1	1,297	0.08%
2023/04/07	0.1	187.82	0	0.00	186.00	0.1	1,280	0.01%
2023/03/31	0.3	184.39	0	0.00	182.00	0.3	1,185	0.02%
2023/03/28	0.1	179.00	0	0.00	181.50	0.1	1,162	0.01%
2023/03/27	0	0.00	1.1	182.81	183.00	-1.1	1,128	-0.10%
2023/03/23	0	0.00	0.3	173.00	173.00	-0.3	1,092	-0.03%
2023/03/21	0	163.50	0	0.00	164.50	0	1,100	0.00%
2023/03/20	0	0.00	0.1	164.00	163.50	-0.1	1,103	-0.01%
2023/03/16	0	161.50	0	162.00	162.00	0	1,116	0.00%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/13	0	0.00	0.1	167.75	167.00	-0.1	1,130	-0.01%
2023/03/10	0	166.00	0.1	168.00	169.50	0	1,147	0.00%
2023/03/09	1	179.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	1	178.50	0	0.00	178.00	1	1,091	0.09%
2023/03/07	0	166.00	0.4	167.19	167.50	-0.4	1,009	-0.04%
2023/03/06	0	159.00	0	0.00	159.50	0	952	0.00%
2023/03/03	0	0.00	2	162.50	159.50	-2	947	-0.21%
2023/02/22	1.6	157.04	1	154.50	153.00	0.6	956	0.06%
2023/02/20	0.1	161.43	0	0.00	161.50	0.1	924	0.01%
2023/02/16	0	0.00	4	162.00	163.50	-4	922	-0.43%
2023/02/13	1	157.50	0	0.00	157.50	1	943	0.11%
2023/02/10	0.2	160.04	0	0.00	158.00	0.2	943	0.02%
2023/02/09	0	0.00	0	162.50	163.00	0	934	0.00%
2023/02/08	0.1	158.50	0	0.00	159.00	0.1	920	0.01%
2023/02/07	1	160.50	0	0.00	161.00	1	911	0.11%
2023/02/06	1	165.50	1	162.50	161.00	0	891	0.00%
2023/02/01	0	0.00	1	149.50	150.00	-1	781	-0.13%
2022/12/26	0	143.00	0	0.00	142.00	0	886	0.00%
2022/12/16	1	151.50	0	0.00	151.00	1	911	0.11%
2022/12/14	0	0.00	0.1	154.00	156.00	-0.1	887	-0.01%
2022/12/09	1	151.50	2	151.00	151.00	-1	870	-0.11%
2022/12/07	2	150.00	1	144.00	143.50	1	904	0.11%
2022/12/06	4	154.00	0.1	154.00	152.50	3.9	885	0.44%
2022/12/05	0	0.00	0.1	153.25	156.00	-0.1	873	-0.01%
2022/12/02	0.1	147.00	2	151.80	151.50	-1.9	859	-0.22%
2022/12/01	0	0.00	0.2	144.02	144.00	-0.2	827	-0.02%
2022/11/22	1	147.00	1	143.50	144.00	0	873	0.00%
2022/11/21	1	146.00	1	148.00	147.50	0	891	0.00%
2022/11/18	0.2	147.25	0	150.50	145.50	0.2	896	0.02%
2022/11/17	0.1	139.00	0	0.00	141.00	0.1	881	0.01%
2022/11/16	0	135.00	0	0.00	135.00	0	895	0.00%
2022/11/15	0	136.00	0	0.00	136.00	0	899	0.00%
2022/10/25	1	138.50	1	139.00	137.50	0	896	0.00%
2022/10/24	2	140.50	2	144.00	138.00	0	894	0.00%
2022/10/21	6	142.50	7	145.93	141.50	-1	880	-0.11%
2022/10/19	1	144.49	0	0.00	139.50	1	832	0.12%
2022/10/14	0	0.00	0	136.00	133.00	0	774	0.00%
2022/10/13	0	0.00	0	131.00	131.00	0	773	0.00%
2022/10/07	2	166.25	0	0.00	164.00	2	737	0.27%
2022/10/06	1	172.50	1	169.50	170.00	0	734	0.00%
2022/10/05	0.1	169.00	0	0.00	167.50	0.1	730	0.01%
2022/10/04	0	0.00	1	167.00	170.50	-1	720	-0.14%
2022/10/03	1	164.00	0	0.00	163.00	1	706	0.14%
2022/09/28	0	0.00	0	160.88	158.00	0	690	-0.01%
2022/09/26	0	0.00	0.1	167.50	160.00	-0.1	675	-0.01%
2022/09/15	1.1	179.50	1	175.50	174.00	0.1	593	0.02%
2022/09/14	0	174.50	0	0.00	175.50	0	564	0.00%
2022/09/08	0	165.00	0	0.00	165.00	0	527	0.00%
2022/09/01	0	0.00	1	164.50	166.00	-1	481	-0.21%
2022/08/31	1	168.50	0	0.00	167.00	1	473	0.21%
2022/08/03	0	0.00	0	137.50	136.50	0	238	-0.01%
2022/08/01	0	145.00	0	0.00	143.50	0	232	0.02%
2022/05/31	0	148.50	0	0.00	150.00	0	252	0.00%
2022/03/08	0	144.00	0	0.00	143.00	0	501	0.00%
2022/02/25	0	0.00	1	155.00	156.00	-1	566	-0.18%
2022/02/24	1	153.00	0	0.00	152.50	1	568	0.18%
2021/12/24	0	0.00	1	193.50	188.50	-1	830	-0.12%
2021/11/23	0	0.00	0.1	173.00	170.00	-0.1	630	-0.02%
2021/11/18	0	0.00	0.1	176.50	178.50	-0.1	622	-0.02%
2021/11/02	0.1	170.50	0	0.00	163.00	0.1	722	0.01%
2021/10/26	0.1	172.00	0	0.00	169.00	0.1	693	0.01%
2021/10/20	0	0.00	1	168.00	165.00	-1	640	-0.16%
2021/07/28	1	178.00	0	0.00	176.00	1	1,464	0.07%
2021/07/23	2	181.00	0	0.00	181.50	2	1,500	0.13%
2021/07/20	0	179.00	0	0.00	178.00	0	1,496	0.00%
2021/07/12	0	184.00	0	0.00	184.00	0	1,518	0.00%
2021/06/23	0	0.00	0.1	215.50	217.50	-0.1	1,361	0.00%
2021/06/16	0	189.00	0	0.00	188.50	0	1,457	0.00%
2021/06/01	0.1	203.00	0	0.00	201.50	0.1	1,692	0.00%