汎德永業 (2247)-玉山-數位券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	289.50	0	0.00	289.00	1	47	2.12%
2024/11/18	0.2	291.00	0	0.00	289.00	0.2	47	0.38%
2024/11/15	0.3	291.00	0	0.00	290.00	0.3	47	0.67%
2024/11/12	0.5	294.00	0	0.00	291.50	0.5	48	1.02%
2024/11/07	0	0.00	0	294.50	292.50	0	51	-0.01%
2024/11/06	0	290.50	0	0.00	291.50	0	50	0.01%
2024/10/22	0	293.17	0	0.00	293.00	0	62	0.02%
2024/10/21	0	291.00	0	0.00	294.00	0	63	0.01%
2024/10/16	0	287.25	0	0.00	295.50	0	65	0.01%
2024/10/15	0	288.00	0	0.00	287.00	0	61	0.01%
2024/10/14	0	289.50	0	0.00	288.00	0	61	0.01%
2024/10/11	0	287.83	0	0.00	286.50	0	61	0.03%
2024/10/09	0	288.68	0	0.00	287.00	0	63	0.04%
2024/09/26	0	291.50	0	0.00	291.00	0	71	0.01%
2024/09/12	0	290.50	0	0.00	288.00	0	117	0.01%
2024/09/11	0	288.00	0	0.00	287.00	0	119	0.02%
2024/09/10	0	0.00	0	291.00	289.00	0	121	-0.04%
2024/09/09	0	288.50	0	0.00	290.00	0	123	0.00%
2024/09/06	0	292.50	0	0.00	291.50	0	124	0.01%
2024/09/03	0	0.00	0	298.00	297.00	0	125	-0.02%
2024/09/02	0	0.00	0	298.00	298.00	0	126	-0.04%
2024/08/30	0	0.00	0	296.00	299.50	0	126	-0.02%
2024/08/23	0	293.50	0	0.00	293.00	0	128	0.00%
2024/08/15	0	0.00	0	296.50	295.00	0	130	-0.02%
2024/08/09	0	293.50	0	0.00	293.00	0	129	0.02%
2024/08/08	0	289.50	0	0.00	289.50	0	128	0.00%
2024/08/06	0	284.33	0	0.00	284.00	0	128	0.01%
2024/08/05	0	287.09	0	0.00	285.00	0	126	0.02%
2024/07/26	0	292.00	0	0.00	294.00	0	134	0.02%
2024/07/23	0	295.00	0	0.00	294.00	0	136	0.00%
2024/07/22	0	293.50	0	0.00	293.50	0	137	0.01%
2024/07/18	0.2	297.43	0.1	296.47	295.00	0.1	135	0.04%
2024/07/17	0	0.00	0.3	298.50	297.00	-0.3	134	-0.19%
2024/07/16	0	298.50	0	0.00	298.00	0	133	0.00%
2024/07/12	1	293.00	0.1	295.50	292.50	0.9	133	0.68%
2024/07/11	0	296.50	0	0.00	293.50	0	132	0.01%
2024/07/10	0	294.35	0	0.00	292.50	0	131	0.03%
2024/07/09	0.1	294.87	0	294.00	292.00	0.1	130	0.10%
2024/07/08	0.1	297.82	0	0.00	295.50	0.1	128	0.06%
2024/07/05	0.1	300.50	0	0.00	299.00	0.1	126	0.09%
2024/07/04	0	299.50	0	0.00	297.50	0	125	0.00%
2024/07/03	0	298.30	0	0.00	297.50	0	125	0.04%
2024/07/02	0.1	297.90	0.1	297.00	295.00	0	126	0.02%
2024/07/01	0	297.45	0	0.00	296.00	0	123	0.01%
2024/06/28	0.1	299.00	0	0.00	297.00	0.1	121	0.04%
2024/06/27	0	300.75	0	0.00	298.00	0	119	0.03%
2024/06/26	0	302.00	0	0.00	300.00	0	117	0.00%
2024/06/25	0.2	302.02	0	0.00	299.50	0.2	116	0.20%
2024/06/24	0.3	305.45	2	308.00	303.50	-1.7	108	-1.53%
2024/06/21	2	325.25	0	0.00	324.00	2	99	2.00%
2024/06/20	0.4	323.01	0	0.00	329.00	0.4	90	0.39%
2024/06/14	0.2	324.00	0	0.00	322.50	0.2	79	0.25%
2024/06/13	0	325.25	0	0.00	324.00	0	78	0.05%
2024/06/12	0	0.00	0	326.50	325.50	0	80	-0.03%
2024/06/07	0	0.00	0	326.00	323.50	0	91	-0.01%
2024/06/06	0	323.50	0	0.00	322.50	0	90	0.01%
2024/06/03	0.1	321.75	0	0.00	320.50	0.1	91	0.11%
2024/05/29	0	0.00	0	323.50	322.50	0	92	-0.01%
2024/05/28	0	0.00	0	323.50	323.50	0	92	-0.01%
2024/05/23	0	324.00	0	0.00	322.50	0	95	0.01%
2024/05/21	0	325.00	0.1	326.00	326.00	-0.1	95	-0.09%
2024/05/15	0	325.00	0	325.00	326.50	0	97	0.00%
2024/05/14	1	324.50	0	0.00	325.50	1	97	1.03%
2024/05/10	0	0.00	0.1	330.00	328.00	-0.1	96	-0.11%
2024/05/08	5	327.50	0	0.00	329.00	5	95	5.22%
2024/05/02	0	0.00	0.1	330.00	333.00	-0.1	87	-0.11%
2024/04/30	0	0.00	0.1	327.38	331.00	-0.1	85	-0.09%
2024/04/26	0	0.00	0	317.75	319.50	0	78	-0.03%
2024/04/25	0	0.00	0	317.50	315.50	0	77	-0.01%
2024/04/19	0	0.00	0	314.00	310.50	0	78	-0.01%
2024/04/10	0	0.00	0.3	315.83	316.00	-0.3	73	-0.40%
2024/04/09	0	0.00	0.1	314.50	314.00	-0.1	73	-0.08%
2024/04/08	0	0.00	0	313.00	311.00	0	73	-0.01%
2024/04/02	0	317.00	0	0.00	317.50	0	71	0.01%
2024/03/22	0	0.00	0.1	315.50	315.50	-0.1	80	-0.12%
2024/03/20	0	313.50	0	0.00	312.50	0	86	0.00%
2024/03/18	0	0.00	0.1	315.08	312.00	-0.1	86	-0.14%
2024/03/15	0.1	312.50	0.2	317.50	311.00	-0.2	86	-0.17%
2024/03/14	1	320.50	1	318.00	318.00	0	84	0.00%
2024/03/13	0.1	306.00	0	0.00	305.50	0.1	73	0.14%
2024/03/07	0	306.00	0	0.00	303.00	0	71	0.01%
2024/03/06	0	304.00	0	0.00	305.00	0	70	0.01%
2024/03/04	0	302.50	0	0.00	305.50	0	71	0.01%
2024/02/29	0	0.00	0	299.50	300.50	0	71	-0.03%
2024/02/27	0.1	297.00	0	302.00	297.00	0	70	0.06%
2024/02/26	0.1	299.00	0	0.00	298.00	0.1	69	0.07%
2024/02/21	0	0.00	0.1	301.50	300.00	-0.1	68	-0.15%
2024/02/20	0.1	302.00	0	302.00	301.00	0.1	68	0.14%
2024/02/15	0	294.00	0	0.00	292.50	0	66	0.01%
2024/02/05	0.3	295.83	0	0.00	293.50	0.3	65	0.46%
2024/01/31	0	295.50	0	0.00	294.00	0	64	0.00%
2024/01/30	0	295.00	0	0.00	293.50	0	64	0.03%
2024/01/29	0	296.50	0	0.00	294.00	0	64	0.00%
2024/01/10	0	295.00	0	0.00	295.00	0	68	0.00%
2024/01/05	0	298.00	0	0.00	296.00	0	73	0.01%
2024/01/04	0	298.00	0	297.50	296.50	0	74	0.00%
2024/01/03	0	297.50	0	0.00	296.50	0	74	0.01%
2023/12/29	0	299.00	0	0.00	299.50	0	74	0.01%
2023/12/28	0	299.00	0	0.00	298.50	0	75	0.01%
2023/12/26	0	298.50	0.2	298.50	297.50	-0.2	75	-0.32%
2023/12/25	0	298.00	0	298.00	297.00	0	75	0.00%
2023/12/22	0	296.81	0	0.00	298.00	0	74	0.01%
2023/12/21	0.1	295.34	0	0.00	297.00	0.1	73	0.08%
2023/12/20	0	295.10	0	0.00	293.00	0	72	0.02%
2023/12/19	0	296.25	0	295.00	292.50	0	68	0.03%
2023/12/18	0.1	302.30	0.2	302.50	300.00	-0.2	63	-0.28%
2023/12/15	0	305.60	0	0.00	303.50	0	59	0.03%
2023/12/14	0	307.94	0	0.00	306.00	0	57	0.01%
2023/12/13	0.1	307.50	0	0.00	307.00	0.1	56	0.10%
2023/12/12	0	308.93	0	0.00	307.50	0	55	0.01%
2023/12/08	0	312.50	0	0.00	310.50	0	58	0.01%
2023/12/07	0	0.00	0	314.00	311.00	0	58	-0.05%
2023/12/06	0.2	313.12	0.1	314.00	314.50	0.2	59	0.32%
2023/12/04	0	310.00	0	0.00	310.50	0	58	0.00%
2023/12/01	0	311.00	0	0.00	309.00	0	57	0.01%
2023/11/30	0	310.20	0	0.00	309.00	0	57	0.01%
2023/11/29	0	310.00	0	0.00	308.50	0	57	0.01%
2023/11/28	0	308.75	0	311.00	309.50	0	58	0.01%
2023/11/24	0	311.60	0	0.00	310.00	0	58	0.01%
2023/11/20	0	311.50	0	312.00	310.00	0	61	0.00%
2023/11/16	0	310.50	0	0.00	309.00	0	62	0.01%
2023/11/15	0	0.00	0	313.00	310.50	0	62	-0.06%
2023/11/14	0	309.71	0	0.00	309.00	0	61	0.01%
2023/11/13	0	310.00	0	0.00	308.50	0	62	0.01%
2023/11/08	0	309.00	0	0.00	309.00	0	69	0.01%
2023/11/06	0	309.00	0	0.00	311.00	0	77	0.01%
2023/11/03	0	309.00	0	0.00	308.00	0	79	0.01%
2023/11/02	0	311.00	0	0.00	308.50	0	81	0.02%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.02%
2023/10/31	0	306.67	0	0.00	305.00	0	86	0.03%
2023/10/25	0	308.50	0	0.00	308.00	0	99	0.01%
2023/10/24	0	308.00	0	0.00	305.50	0	101	0.00%
2023/10/23	0	309.50	0	0.00	306.00	0	103	0.01%
2023/10/20	0	309.85	0	0.00	309.00	0	104	0.02%
2023/10/19	0.2	320.00	0	0.00	314.50	0.2	105	0.19%
2023/10/18	0	0.00	0.1	319.25	317.00	-0.1	107	-0.06%
2023/10/05	0	305.00	0	0.00	307.00	0	124	0.00%
2023/09/04	0.1	310.00	0	0.00	311.00	0.1	431	0.01%
2023/08/31	0	305.50	0	0.00	305.00	0	438	0.00%
2023/08/30	0	304.50	0	0.00	305.50	0	443	0.00%
2023/08/29	0	303.50	0	0.00	304.50	0	450	0.00%
2023/08/28	0.1	306.17	0	0.00	302.50	0.1	456	0.01%
2023/08/24	0	308.00	1	312.00	312.00	-1	471	-0.21%
2023/08/18	0	313.50	0	0.00	306.50	0	498	0.00%
2023/08/15	1	309.50	0	0.00	312.50	1	530	0.19%
2023/08/11	0	0.00	0.1	316.50	312.50	-0.1	570	-0.02%
2023/08/10	0	320.00	0	0.00	315.00	0	570	0.00%
2023/08/02	0	312.00	0	0.00	309.00	0	583	0.00%
2023/07/31	0.1	323.00	0	0.00	315.00	0.1	582	0.01%
2023/07/25	0	315.00	0	314.00	315.00	0	601	0.00%
2023/07/24	0.1	314.02	0	0.00	313.50	0.1	602	0.02%
2023/07/21	0	316.50	0	0.00	315.00	0	606	0.00%
2023/07/20	0	318.00	0	0.00	320.00	0	609	0.00%
2023/07/19	0	316.00	0	0.00	316.00	0	611	0.00%
2023/07/18	0	317.50	0.1	317.50	316.50	0	614	0.00%
2023/07/14	0	0.00	0	331.00	330.00	0	624	0.00%
2023/07/07	0	0.00	0.1	330.00	329.50	-0.1	662	-0.01%
2023/07/06	0.1	332.00	0	0.00	333.00	0.1	662	0.02%
2023/07/03	0	338.00	0	0.00	338.00	0	659	0.00%
2023/06/29	0	345.00	0	0.00	345.50	0	657	0.00%
2023/06/28	0	0.00	0.2	342.63	345.00	-0.2	666	-0.03%
2023/06/21	0.5	337.64	0	340.00	337.00	0.4	623	0.07%
2023/06/20	0	311.88	0	0.00	319.50	0	597	0.00%
2023/06/19	0.1	310.00	0	0.00	315.00	0.1	582	0.01%
2023/06/16	3.1	319.52	3.1	308.11	308.00	0	566	0.01%
2023/06/15	0.2	352.50	0	0.00	352.50	0.2	531	0.03%
2023/06/14	0	341.00	0	0.00	344.00	0	498	0.01%
2023/06/13	0	0.00	0.1	310.50	313.00	-0.1	458	-0.02%
2023/06/12	0.1	307.00	0	0.00	305.00	0.1	433	0.02%
2023/06/07	0	0.00	0	302.50	303.00	0	421	0.00%
2023/06/02	0.1	298.36	2	300.00	297.00	-1.9	413	-0.47%
2023/05/30	1	292.50	0	0.00	288.50	1	395	0.25%
2023/05/29	1	290.00	0	288.50	288.00	1	390	0.26%
2023/05/23	0	296.50	0.1	297.00	295.00	-0.1	365	-0.03%
2023/05/22	0	0.00	1	300.00	299.50	-1	360	-0.28%
2023/05/19	1	304.50	0	0.00	304.50	1	355	0.28%
2023/05/16	0	0.00	1	287.00	288.00	-1	291	-0.34%
2023/05/12	0	0.00	0.1	284.50	290.00	-0.1	286	-0.03%
2023/05/11	0	0.00	0.1	284.50	280.00	-0.1	277	-0.04%
2023/05/09	0	0.00	0.1	288.00	289.50	-0.1	266	-0.02%
2023/05/04	1	287.00	0	0.00	287.00	1	259	0.38%
2023/05/03	0	0.00	1	290.50	287.00	-1	257	-0.39%
2023/05/02	0.1	298.50	0.2	297.08	295.50	-0.2	248	-0.08%
2023/04/26	0	282.00	0	0.00	291.00	0	226	0.00%
2023/04/25	0	0.00	0	282.00	282.00	0	220	0.00%
2023/04/21	0	0.00	1	282.50	283.00	-1	213	-0.47%
2023/04/14	0	289.00	0	0.00	285.50	0	172	0.02%
2023/04/13	0.1	295.50	0	0.00	292.00	0.1	160	0.09%
2023/04/12	0.1	282.00	0	0.00	282.00	0.1	141	0.04%
2023/04/11	0.1	269.00	0	0.00	269.00	0.1	128	0.08%
2023/03/31	1	261.50	0	0.00	259.00	1	112	0.89%
2023/03/28	0	244.00	0	0.00	248.00	0	85	0.00%
2023/03/27	0	247.50	0	0.00	247.00	0	84	0.01%
2023/03/17	0	237.50	0	0.00	236.00	0	74	0.01%
2023/03/06	0	0.00	0.1	236.07	235.00	-0.1	60	-0.18%
2023/02/20	0	227.50	0	0.00	230.50	0	54	0.01%
2023/02/17	1	224.50	0	0.00	224.50	1	50	2.00%
2023/02/16	0	0.00	0.2	219.00	218.50	-0.2	47	-0.42%
2023/02/03	0.3	216.50	0	0.00	216.00	0.3	48	0.62%
2022/08/25	0	0.00	0	205.00	205.50	0	30	-0.01%
2022/08/10	0	204.00	0	0.00	204.00	0	29	0.01%
2022/07/12	0.1	199.50	0	0.00	199.00	0.1	27	0.18%
2022/07/07	0	199.50	0	0.00	199.00	0	27	0.04%
2022/07/05	0	199.00	0	0.00	199.50	0	27	0.02%
2022/06/17	0	205.50	0	0.00	205.00	0	23	0.02%
2022/06/10	0	0.00	0	209.50	210.00	0	24	-0.01%
2022/04/08	0	209.50	0	0.00	208.50	0	35	0.00%
2022/03/30	0	0.00	0	212.00	212.00	0	41	0.00%
2022/03/28	0	211.00	0	0.00	209.50	0	41	0.00%
2021/12/28	0	218.50	0	0.00	218.00	0	43	0.00%
2021/12/20	0	0.00	0.1	210.50	209.50	-0.1	41	-0.12%
2021/12/09	0	0.00	0.2	210.50	210.00	-0.2	41	-0.48%
2021/09/02	0.2	228.00	0	0.00	226.00	0.2	56	0.36%
2021/08/23	0.1	221.00	0	0.00	222.00	0.1	58	0.09%
2021/08/04	0	0.00	0	226.00	225.50	0	74	0.00%
2021/06/16	0	226.00	0	0.00	224.00	0	109	0.00%
2021/05/17	0.2	217.00	0	0.00	213.00	0.2	126	0.16%
2021/05/03	0	245.00	0	0.00	241.50	0	128	0.02%