IKKA-KY (2250)-玉山-數位券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
96.3
漲跌
▲6.6
漲幅
+7.36%
成交量
1,288張
產業
上市汽車類股▲0.80%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	90.60	1	88.30	88.00	0	1,981	0.00%
2025/04/02	0	0.00	0.1	109.50	108.50	-0.1	2,108	0.00%
2025/04/01	0.1	107.50	0	0.00	107.50	0.1	2,129	0.00%
2025/03/31	0	0.00	1	109.00	106.50	-1	2,280	-0.04%
2025/03/28	1	112.99	0	0.00	113.00	1	2,390	0.04%
2025/03/27	0	0.00	3	121.17	119.00	-3	2,397	-0.13%
2025/03/26	4	128.75	2	127.75	126.00	2	2,406	0.08%
2025/03/25	1	128.50	1	129.50	130.00	0	2,401	0.00%
2025/03/24	3	127.00	3	126.17	126.00	0	2,391	0.00%
2025/03/19	0	0.00	1	123.50	123.50	-1	2,386	-0.04%
2025/03/18	2	125.75	1	126.00	126.00	1	2,376	0.04%
2025/03/13	1	128.00	1	131.50	126.50	0	2,348	0.00%
2025/03/11	1	126.50	0	0.00	127.00	1	2,321	0.04%
2025/03/10	0	0.00	1.1	131.70	129.00	-1.1	2,306	-0.05%
2025/03/06	6	143.00	6	141.08	143.00	0	2,262	0.00%
2025/03/05	11.1	146.41	11	144.86	144.00	0.1	2,226	0.01%
2025/03/04	6	136.17	5	138.00	138.00	1	2,116	0.05%
2025/03/03	1	132.50	1	128.00	128.50	0	2,087	0.00%
2025/02/27	0	0.00	1	135.00	135.50	-1	2,069	-0.05%
2025/02/24	2	147.50	2	147.25	146.00	0	2,009	0.00%
2025/02/21	2.6	145.88	2	146.25	144.50	0.6	1,988	0.03%
2025/02/19	11	154.64	12	150.21	146.50	-1	1,921	-0.05%
2025/02/18	0	0.00	1	153.00	153.00	-1	1,740	-0.06%
2025/02/17	0	0.00	1	141.50	139.50	-1	1,685	-0.06%
2025/02/11	1.2	144.50	1	143.00	142.50	0.2	1,578	0.01%
2025/02/10	3	149.67	3	145.67	146.00	0	1,530	0.00%
2025/02/07	2	147.00	3	142.17	142.50	-1	1,454	-0.07%
2025/02/06	5	141.70	5	137.50	139.50	0	1,371	0.00%
2025/02/05	1	132.50	1	139.50	139.50	0	1,268	0.00%
2025/02/04	0	0.00	1	127.00	127.00	-1	1,218	-0.08%
2025/01/22	8	129.56	8	129.56	129.50	0	1,181	0.00%
2025/01/20	2	125.50	1	126.50	127.00	1	1,104	0.09%
2025/01/17	18	129.67	17	130.76	122.50	1	1,060	0.09%
2025/01/15	1	116.00	1	116.00	116.00	0	860	0.00%
2025/01/14	3	114.50	0	0.00	117.50	3	809	0.37%
2025/01/13	0	0.00	1	102.50	107.00	-1	760	-0.13%
2025/01/10	1	112.50	1	112.50	112.50	0	737	0.00%
2025/01/09	1	113.00	0	0.00	112.50	1	703	0.14%
2025/01/06	0	0.00	1	126.50	126.00	-1	663	-0.15%
2025/01/03	0	0.00	0.2	128.50	123.00	-0.2	651	-0.02%
2025/01/02	0	0.00	0	138.00	134.00	0	621	0.00%
2024/12/31	1.2	132.00	0	133.00	134.00	1.1	600	0.19%
2024/12/27	0	0.00	10	138.25	146.00	-10	558	-1.79%
2024/12/26	5	135.50	0	0.00	134.50	5	518	0.96%
2024/12/25	30	135.00	27	137.17	137.00	3	497	0.60%
2024/12/24	4	129.75	52	128.44	130.50	-48	343	-14.00%
2024/12/23	50	124.98	10.1	125.00	125.00	39.9	225	17.68%
2024/12/20	10	114.00	0	114.00	114.00	10	204	4.89%
2024/12/19	1	102.50	2	103.50	104.00	-1	194	-0.52%
2024/12/18	2	94.00	2	94.45	94.70	0	180	0.00%
2024/12/17	1	93.90	3	93.27	93.90	-2	215	-0.93%
2024/12/16	2	92.25	1	92.40	89.10	1	277	0.36%
2024/12/09	1	93.30	1	94.10	92.70	0	301	0.00%
2024/12/03	1	93.30	0	0.00	92.40	1	344	0.29%
2024/11/26	0	0.00	1	92.80	92.70	-1	348	-0.29%
2024/11/25	0	0.00	1	93.30	93.40	-1	349	-0.29%
2024/11/14	1	95.40	0	0.00	95.40	1	365	0.27%
2024/11/11	1	97.00	0	0.00	97.10	1	357	0.28%
2024/10/09	0	0.00	1	97.50	95.50	-1	390	-0.26%
2024/10/07	1	98.20	0	0.00	98.20	1	395	0.25%
2024/10/04	0	0.00	0	98.00	97.70	0	400	-0.01%
2024/10/01	0.1	101.00	0	0.00	98.60	0.1	407	0.01%
2024/09/30	1	103.99	0	0.00	102.00	1	406	0.25%
2024/09/26	0.1	105.54	15	104.50	103.00	-14.9	411	-3.64%
2024/09/24	10	106.50	0	0.00	106.00	10	405	2.46%
2024/09/23	5	109.50	0	0.00	108.50	5	402	1.24%
2024/09/19	1	115.50	1	110.00	111.00	0	386	0.00%
2024/09/18	1	113.00	1	114.50	112.50	0	357	0.00%
2024/09/09	2	105.50	2	102.00	101.50	0	278	0.00%
2024/09/06	0	0.00	0	104.50	104.50	0	253	0.00%
2024/09/04	0	92.14	0	0.00	91.30	0	260	0.01%
2024/08/21	0	99.60	0	100.00	100.00	0	544	0.00%
2024/08/20	0	0.00	20	100.20	100.50	-20	576	-3.47%
2024/08/19	20	95.83	0	0.00	95.00	20	625	3.20%
2024/08/09	0	0.00	7	95.00	94.60	-7	846	-0.83%
2024/08/08	0	95.00	0	0.00	92.10	0	853	0.00%
2024/07/30	2	90.35	0	0.00	91.00	2	846	0.24%
2024/07/23	5	92.90	0	0.00	92.70	5	847	0.59%
2024/07/22	0	93.00	0	0.00	92.60	0	845	0.00%
2024/07/09	0	106.50	0	0.00	105.50	0	834	0.00%
2024/07/08	0	111.00	1.2	109.67	108.50	-1.2	829	-0.14%
2024/07/05	1	109.50	1	111.50	111.50	0	824	0.00%
2024/07/02	0	0.00	1	105.50	104.50	-1	804	-0.12%
2024/06/24	0	0.00	9	106.22	106.00	-9	804	-1.12%
2024/06/20	1	103.00	0	0.00	103.50	1	817	0.12%
2024/06/19	3	102.50	0	0.00	102.00	3	840	0.36%
2024/06/18	7	104.79	1	104.00	103.50	6	840	0.71%
2024/06/13	0	0.00	0.2	108.02	108.50	-0.2	826	-0.02%
2024/06/11	0	0.00	1	109.99	108.00	-1	828	-0.12%
2024/06/05	1	118.50	1	116.50	117.50	0	820	0.00%
2024/06/04	0.2	122.00	0	0.00	119.00	0.2	791	0.03%
2024/06/03	1	122.00	1	118.00	116.50	0	775	0.00%
2024/05/30	0.1	118.00	0	0.00	113.50	0.1	733	0.01%
2024/05/29	0.1	125.00	0	0.00	122.50	0.1	711	0.01%
2024/05/28	1	130.00	29	137.43	128.50	-28	684	-4.09%
2024/05/27	3	138.33	0	0.00	137.00	3	618	0.48%
2024/05/23	27	120.31	1	124.50	116.00	26	544	4.78%
2024/05/22	2	119.50	1	121.50	122.50	1	485	0.21%
2024/05/21	0	0.00	2	106.25	111.50	-2	400	-0.50%
2024/05/20	1	102.50	0	0.00	101.50	1	385	0.26%
2024/05/17	2	104.75	1	105.50	105.00	1	380	0.26%
2024/05/16	1	111.50	1	112.50	107.00	0	361	0.00%
2024/05/15	0	114.00	1	112.50	106.50	-1	335	-0.29%
2024/05/14	1	100.51	0	0.00	108.00	1	260	0.38%