金寶 (2312)-玉山-數位券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.65	0	0.00	16.75	1	7,117	0.01%
2024/05/30	3	16.52	0	0.00	16.55	3	7,039	0.04%
2024/05/29	3	16.85	0	0.00	16.75	3	7,034	0.04%
2024/05/28	4.5	16.73	23	16.74	16.75	-18.5	6,834	-0.27%
2024/05/24	0	0.00	1	16.50	16.45	-1	6,664	-0.02%
2024/05/23	27	16.78	30.9	16.73	16.45	-3.9	6,566	-0.06%
2024/05/22	40	16.78	30	16.86	16.75	10	6,393	0.16%
2024/05/21	7	16.26	4.6	16.66	16.70	2.4	6,152	0.04%
2024/05/20	8	16.29	5	16.32	16.40	3	6,192	0.05%
2024/05/17	0.2	16.05	1.1	16.03	16.30	-0.9	6,026	-0.01%
2024/05/16	2.2	16.25	20	16.22	16.10	-17.9	5,697	-0.31%
2024/05/15	16.8	16.09	11.5	15.97	16.00	5.4	5,509	0.10%
2024/05/14	4	15.34	1.5	15.25	15.35	2.5	4,821	0.05%
2024/05/13	3.2	15.19	15	15.22	15.35	-11.8	4,797	-0.25%
2024/05/09	1	14.70	0	0.00	14.65	1	4,700	0.02%
2024/05/08	0	15.00	0	0.00	14.80	0	4,680	0.00%
2024/05/07	0	0.00	3	14.93	15.00	-3	4,609	-0.07%
2024/04/30	0	14.75	0	0.00	14.65	0	4,615	0.00%
2024/04/29	1	14.70	2	14.80	14.80	-1	4,660	-0.02%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/24	0	0.00	2	14.75	14.70	-2	4,935	-0.04%
2024/04/23	1	14.50	0.3	14.55	14.65	0.7	5,068	0.01%
2024/04/19	2.6	14.50	3.2	14.43	14.40	-0.6	5,532	-0.01%
2024/04/18	1	14.80	1	14.85	14.85	0	5,509	0.00%
2024/04/17	3	14.48	1	14.50	14.50	2	5,482	0.04%
2024/04/16	0.2	14.50	0.1	14.40	14.30	0.1	5,655	0.00%
2024/04/15	2	14.88	0	0.00	14.85	2	5,589	0.04%
2024/04/10	0	0.00	10	15.30	15.10	-10	5,584	-0.18%
2024/04/09	0	0.00	1.4	15.06	15.05	-1.4	5,594	-0.03%
2024/04/08	1	14.95	2.1	14.95	14.95	-1.1	5,625	-0.02%
2024/04/03	0	0.00	0	15.05	15.05	0	5,722	0.00%
2024/04/02	2	15.25	3	15.25	15.10	-1	5,780	-0.02%
2024/04/01	1.3	15.30	0	0.00	15.30	1.3	5,866	0.02%
2024/03/29	1	15.15	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	0.00	6	15.30	15.20	-6	6,172	-0.10%
2024/03/27	0	15.33	0.1	15.25	15.30	-0.1	6,273	0.00%
2024/03/26	1	15.20	0	0.00	15.30	1	6,608	0.02%
2024/03/25	7	15.52	1	15.40	15.40	6	7,720	0.08%
2024/03/22	0	15.35	2.1	15.30	15.30	-2.1	7,697	-0.03%
2024/03/21	1	15.20	11	15.31	15.30	-10	7,813	-0.13%
2024/03/20	0.1	15.30	3	15.23	15.20	-2.9	7,799	-0.04%
2024/03/19	0	15.10	0	0.00	15.05	0	7,780	0.00%
2024/03/18	5	15.10	1	15.10	15.15	4	7,850	0.05%
2024/03/15	2	14.75	0	0.00	14.75	2	7,861	0.03%
2024/03/13	0	15.05	0	0.00	14.90	0	8,091	0.00%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/11	0	0.00	0.2	14.89	14.85	-0.2	8,699	0.00%
2024/03/08	13	14.95	0	0.00	14.80	13	8,750	0.15%
2024/03/07	5.1	15.05	2	15.10	15.05	3.1	8,837	0.03%
2024/03/06	0.1	15.30	0	0.00	15.25	0.1	8,792	0.00%
2024/03/05	6	15.26	0	0.00	15.25	6	8,791	0.07%
2024/03/04	0.1	15.55	0	0.00	15.25	0.1	8,776	0.00%
2024/03/01	4	15.38	1	15.35	15.25	3	8,699	0.03%
2024/02/27	0.2	15.45	2	15.75	15.35	-1.8	8,783	-0.02%
2024/02/23	3	15.73	0	0.00	15.65	3	8,993	0.03%
2024/02/22	0	0.00	3	15.70	15.85	-3	9,053	-0.03%
2024/02/21	18	16.25	16.8	16.26	15.85	1.2	9,200	0.01%
2024/02/20	0	0.00	2	15.58	15.50	-2	8,920	-0.02%
2024/02/19	0	15.70	0	0.00	15.80	0	8,914	0.00%
2024/02/16	4.5	15.43	1	15.50	15.45	3.5	8,870	0.04%
2024/02/15	1.1	15.15	0	0.00	15.10	1.1	8,772	0.01%
2024/02/05	0.1	15.25	1	15.25	15.25	-0.9	8,736	-0.01%
2024/02/02	1.3	15.46	1	15.45	15.25	0.3	8,710	0.00%
2024/02/01	0	15.40	0	0.00	15.45	0	8,661	0.00%
2024/01/31	1.1	15.49	0	0.00	15.40	1.1	8,669	0.01%
2024/01/30	0	0.00	2.1	15.55	15.55	-2.1	8,685	-0.02%
2024/01/29	0	0.00	2	15.70	15.60	-2	8,685	-0.02%
2024/01/23	0	15.90	0	0.00	15.90	0	8,673	0.00%
2024/01/22	1	15.75	1	15.90	15.85	0	8,642	0.00%
2024/01/19	0.1	15.55	0	0.00	15.60	0.1	8,525	0.00%
2024/01/17	7.7	15.38	4	15.39	15.20	3.7	8,395	0.04%
2024/01/16	3	15.90	1	16.00	15.80	2	8,266	0.02%
2024/01/15	0	0.00	2	15.35	15.65	-2	7,886	-0.03%
2024/01/12	0.1	15.20	0	0.00	15.20	0.1	7,797	0.00%
2024/01/11	0.1	15.20	0	0.00	15.20	0.1	7,831	0.00%
2024/01/10	2.8	15.25	2.4	15.37	15.10	0.4	7,923	0.01%
2024/01/09	1.8	16.03	0	0.00	15.80	1.8	7,804	0.02%
2024/01/08	0	0.00	2	16.10	16.20	-2	7,785	-0.03%
2024/01/04	0.4	16.00	0	0.00	16.05	0.4	7,788	0.01%
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2023/12/28	1	16.30	1.6	16.35	16.35	-0.6	7,729	-0.01%
2023/12/27	0	0.00	2.6	16.49	16.35	-2.6	7,698	-0.03%
2023/12/26	0	0.00	2.1	16.50	16.40	-2.1	7,623	-0.03%
2023/12/25	0	0.00	1.1	16.21	16.25	-1.1	7,503	-0.01%
2023/12/22	41	16.30	41	16.10	16.15	0	7,366	0.00%
2023/12/21	5.6	16.29	2	16.25	16.20	3.6	7,269	0.05%
2023/12/20	28.3	16.75	40	16.75	16.90	-11.7	6,933	-0.17%
2023/12/19	2.1	15.65	3.1	15.75	15.60	-0.9	5,800	-0.02%
2023/12/18	1.5	16.18	2	16.03	15.95	-0.5	5,793	-0.01%
2023/12/15	1	15.90	1	15.90	15.85	0	5,737	0.00%
2023/12/13	0	0.00	1	15.80	15.95	-1	5,841	-0.02%
2023/12/12	2	15.75	4	15.75	15.75	-2	5,861	-0.03%
2023/12/11	0	0.00	2	16.03	16.00	-2	5,848	-0.03%
2023/12/08	6	16.22	0	0.00	16.15	6	5,878	0.10%
2023/12/07	15	16.46	40.5	16.28	16.15	-25.5	5,809	-0.44%
2023/12/05	1	15.70	0	0.00	15.65	1	5,728	0.02%
2023/12/04	4	16.00	2	16.05	16.10	2	5,746	0.03%
2023/12/01	3	15.83	0	0.00	15.75	3	5,693	0.05%
2023/11/30	3	15.75	6	15.69	15.75	-3	6,052	-0.05%
2023/11/29	5	15.75	35	15.70	15.70	-30	6,192	-0.48%
2023/11/28	0	0.00	5	15.70	15.65	-5	6,578	-0.08%
2023/11/27	1	15.55	2	15.68	15.55	-1	6,666	-0.01%
2023/11/24	11	15.85	13	15.84	15.85	-2	6,651	-0.03%
2023/11/22	11	15.70	10	15.65	15.70	1	6,753	0.01%
2023/11/20	15	15.17	2	15.45	15.20	13	6,754	0.19%
2023/11/17	17	14.93	1	14.90	15.05	16	6,711	0.24%
2023/11/16	0	0.00	2	14.80	14.80	-2	6,725	-0.03%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/14	0	14.35	0	0.00	14.35	0	7,014	0.00%
2023/11/13	0	0.00	0.1	14.30	14.25	-0.1	7,314	0.00%
2023/11/10	0	14.35	0	0.00	14.40	0	7,538	0.00%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/08	1	14.65	0	0.00	14.50	1	8,110	0.01%
2023/11/03	0	0.00	4	14.40	14.45	-4	8,732	-0.05%
2023/11/02	5	14.20	0	0.00	14.25	5	8,936	0.06%
2023/10/31	0	14.22	2	13.95	13.90	-2	9,656	-0.02%
2023/10/30	2	14.25	0	0.00	14.25	2	10,189	0.02%
2023/10/25	2	14.45	4	14.50	14.45	-2	14,292	-0.01%
2023/10/20	0	0.00	0.4	14.15	14.20	-0.4	15,387	0.00%
2023/10/19	0	0.00	0.1	14.15	14.40	-0.1	15,708	0.00%
2023/10/18	0	0.00	10	14.15	14.00	-10	16,084	-0.06%
2023/10/17	1	14.40	1	14.40	14.35	0	16,475	0.00%
2023/10/16	1	14.45	1	14.55	14.55	0	18,001	0.00%
2023/10/13	5	14.82	1	14.80	14.75	4	22,327	0.02%
2023/10/11	0	0.00	0.3	14.83	14.90	-0.3	24,637	0.00%
2023/10/06	0	0.00	36	14.89	14.80	-36	25,733	-0.14%
2023/10/05	1	15.20	0	0.00	15.15	1	26,020	0.00%
2023/10/04	0	0.00	0.1	15.15	15.10	-0.1	26,379	0.00%
2023/10/03	1	15.55	2	15.35	15.35	-1	26,627	0.00%
2023/09/28	10	15.35	1	15.35	15.40	9	27,272	0.03%
2023/09/22	0	0.00	1	15.35	15.35	-1	29,281	0.00%
2023/09/21	1	15.35	7	15.21	15.30	-6	29,335	-0.02%
2023/09/20	8	15.55	0	0.00	15.35	8	29,431	0.03%
2023/09/19	1	15.35	5	15.43	15.30	-4	29,571	-0.01%
2023/09/18	5	15.50	11	15.50	15.45	-6	29,726	-0.02%
2023/09/15	2	15.70	6	15.56	15.55	-4	30,102	-0.01%
2023/09/14	4	15.80	2	15.80	15.75	2	30,284	0.01%
2023/09/13	0	15.60	3	15.63	15.65	-3	31,277	-0.01%
2023/09/12	1	15.80	0	0.00	15.70	1	32,606	0.00%
2023/09/11	8	15.94	0	0.00	15.65	8	32,598	0.02%
2023/09/08	1	16.60	10	16.50	16.55	-9	32,239	-0.03%
2023/09/07	3	16.42	7	16.51	16.40	-4	32,346	-0.01%
2023/09/06	4	16.56	3	16.65	16.65	1	32,858	0.00%
2023/09/05	6	16.58	7.5	16.71	16.80	-1.5	33,083	0.00%
2023/09/04	2	16.25	0	0.00	16.35	2	32,852	0.01%
2023/09/01	6	16.71	7.1	16.74	16.60	-1.1	32,853	0.00%
2023/08/31	1.2	16.02	1	16.05	16.10	0.2	32,653	0.00%
2023/08/30	0	0.00	0	16.20	16.20	0	32,694	0.00%
2023/08/29	6	16.16	8	16.18	16.15	-2	32,778	-0.01%
2023/08/28	8	16.68	2	16.70	16.50	6	32,681	0.02%
2023/08/25	3	16.73	1	16.70	16.60	2	32,635	0.01%
2023/08/24	13	16.99	8	16.86	16.60	5	32,701	0.02%
2023/08/22	2	16.68	5	16.80	16.65	-3	32,398	-0.01%
2023/08/21	5	16.57	1	16.55	16.60	4	32,218	0.01%
2023/08/18	3	16.65	2	16.43	16.35	1	32,099	0.00%
2023/08/17	4	16.70	4	16.66	16.80	0	31,890	0.00%
2023/08/16	3	16.30	4	16.44	16.50	-1	31,610	0.00%
2023/08/15	18.1	16.32	16	16.28	16.35	2.1	31,412	0.01%
2023/08/14	1	16.00	12.1	15.78	15.75	-11.1	31,067	-0.04%
2023/08/11	35	15.94	30	16.20	15.95	5	30,910	0.02%
2023/08/10	56	16.15	72.5	16.01	16.00	-16.5	30,790	-0.05%
2023/08/09	5	16.75	1.4	16.76	16.85	3.6	30,419	0.01%
2023/08/08	0.8	16.66	0.8	16.69	16.75	0.1	30,283	0.00%
2023/08/07	6.4	16.72	10	16.84	16.85	-3.6	30,157	-0.01%
2023/08/04	31.2	15.83	33	16.14	16.70	-1.9	29,867	-0.01%
2023/08/02	11	16.63	4	16.46	16.10	7	29,437	0.02%
2023/08/01	64	17.38	60	16.80	16.80	4	28,859	0.01%
2023/07/31	71.6	17.62	51	17.86	17.30	20.6	27,726	0.07%
2023/07/28	3	16.25	11	16.45	16.35	-8	25,012	-0.03%
2023/07/27	0	0.00	4.5	16.38	16.40	-4.5	24,755	-0.02%
2023/07/26	0.1	16.20	4	16.25	16.15	-3.9	24,486	-0.02%
2023/07/25	33.2	16.72	30.4	16.68	16.50	2.8	24,236	0.01%
2023/07/24	1.2	16.31	54.8	16.22	16.20	-53.6	23,635	-0.23%
2023/07/21	9	16.37	10	16.43	16.50	-1	23,315	0.00%
2023/07/20	13	16.40	42.3	16.43	16.60	-29.3	22,914	-0.13%
2023/07/19	79.8	16.73	68.1	16.79	16.30	11.7	22,441	0.05%
2023/07/18	248.2	18.33	177.1	18.22	17.70	71.2	20,928	0.34%	大買/大賣/
2023/07/17	83	17.22	59	17.23	17.45	24	16,637	0.14%
2023/07/14	13	16.52	41	16.47	16.55	-28	14,936	-0.19%
2023/07/13	54	16.53	19.1	16.46	16.15	34.9	14,526	0.24%
2023/07/12	2.1	16.22	16.5	15.99	15.95	-14.3	13,819	-0.10%
2023/07/11	3	15.80	11	15.87	15.85	-8	13,476	-0.06%
2023/07/10	0	0.00	9	15.53	15.50	-9	13,111	-0.07%
2023/07/07	5	15.58	34	15.83	15.90	-29	12,880	-0.23%
2023/07/06	0.4	15.73	16.5	15.66	15.90	-16.1	12,414	-0.13%
2023/07/05	16	16.12	9.9	15.91	15.65	6.1	12,176	0.05%
2023/07/04	26.2	15.79	21.4	16.03	16.35	4.8	11,479	0.04%
2023/07/03	21	15.09	1	15.00	15.00	20	10,429	0.19%
2023/06/30	2.1	14.65	5	14.45	14.75	-3	10,219	-0.03%
2023/06/29	7	14.66	0	0.00	14.55	7	10,103	0.07%
2023/06/28	40	14.80	1.7	14.61	14.55	38.3	10,037	0.38%
2023/06/27	1.1	14.85	2	14.90	14.70	-1	9,895	-0.01%
2023/06/26	8.2	15.24	5	15.31	15.05	3.2	9,692	0.03%
2023/06/21	8	15.29	10.5	15.39	15.35	-2.5	9,442	-0.03%
2023/06/20	25	14.90	3	14.93	14.80	22	9,028	0.24%
2023/06/19	102.1	15.54	21.2	15.49	15.20	80.9	8,792	0.92%	大買/
2023/06/16	12	15.12	81	15.15	15.50	-69	7,759	-0.89%
2023/06/13	8	13.84	13	13.92	13.95	-5	6,254	-0.08%
2023/06/12	18	14.71	9.3	14.57	14.20	8.7	6,059	0.14%
2023/06/09	2	14.28	0	0.00	14.35	2	5,481	0.04%
2023/06/08	12	14.05	2	14.05	14.05	10	5,258	0.19%
2023/06/07	0.1	14.05	2	14.00	14.00	-1.9	5,182	-0.04%
2023/06/06	11	13.97	2.2	14.04	13.95	8.8	5,093	0.17%
2023/06/05	3	13.88	3	13.93	13.85	0	4,942	0.00%
2023/06/02	2	13.85	5	13.75	13.85	-3	4,862	-0.06%
2023/05/31	1	13.60	0	0.00	13.65	1	4,698	0.02%
2023/05/30	2	13.45	4	13.65	13.65	-2	4,601	-0.04%
2023/05/29	5	13.50	3	13.50	13.50	2	4,456	0.04%
2023/05/26	2	13.20	0	0.00	13.25	2	4,364	0.05%
2023/05/25	0	0.00	2	13.30	13.25	-2	4,346	-0.05%
2023/05/24	0	0.00	4	13.25	13.30	-4	4,347	-0.09%
2023/05/22	0	0.00	3	13.25	13.25	-3	4,421	-0.07%
2023/05/17	3	13.15	0	0.00	13.20	3	4,348	0.07%
2023/05/16	2	12.95	0	0.00	13.05	2	4,306	0.05%
2023/05/15	3	12.70	0	0.00	12.80	3	4,276	0.07%
2023/05/12	2	12.75	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.75	0	0.00	12.70	2	4,284	0.05%
2023/05/09	2	13.05	0	0.00	13.05	2	4,243	0.05%
2023/05/08	0.1	13.15	0	0.00	13.10	0.1	4,307	0.00%
2023/05/05	0.1	13.10	3	13.13	13.15	-2.9	4,373	-0.07%
2023/05/02	7	13.16	0	0.00	13.20	7	4,549	0.15%
2023/04/28	1	13.15	4	13.10	13.15	-3	4,597	-0.06%
2023/04/27	2	13.05	0	0.00	13.10	2	4,596	0.04%
2023/04/26	2	13.00	1	13.00	13.05	1	4,659	0.02%
2023/04/24	3	13.15	0	0.00	13.15	3	4,737	0.06%
2023/04/20	0	0.00	2.5	13.47	13.40	-2.5	4,714	-0.05%
2023/04/19	1	13.60	1	13.65	13.60	0	4,642	0.00%
2023/04/18	2	13.60	0	0.00	13.60	2	4,562	0.04%
2023/04/17	60	13.90	51.5	13.75	13.70	8.5	4,376	0.19%
2023/04/14	1	13.30	0	0.00	13.30	1	3,815	0.03%
2023/04/10	0	0.00	1	13.20	13.20	-1	3,758	-0.03%
2023/04/07	0.1	13.10	0	0.00	13.15	0.1	3,742	0.00%
2023/03/30	0	13.05	0	0.00	13.10	0	3,734	0.00%
2023/03/29	0	13.20	0	0.00	13.05	0	3,753	0.00%
2023/03/28	1	13.25	0	0.00	13.10	1	3,841	0.03%
2023/03/27	3	13.15	0	0.00	13.20	3	3,838	0.08%
2023/03/24	0	13.20	0	0.00	13.10	0	3,869	0.00%
2023/03/23	0	13.35	0	0.00	13.20	0	3,865	0.00%
2023/03/22	0	13.35	0	0.00	13.30	0	3,896	0.00%
2023/03/21	1	13.10	10	13.08	13.05	-9	3,956	-0.23%
2023/03/20	0	13.05	6	12.95	12.95	-6	4,094	-0.15%
2023/03/17	2	12.88	0	0.00	12.85	2	4,154	0.05%
2023/03/16	2.2	12.91	1	12.85	12.85	1.2	4,171	0.03%
2023/03/14	0	13.30	0	0.00	13.15	0	4,246	0.00%
2023/03/13	7	13.34	0	0.00	13.30	7	4,302	0.16%
2023/03/10	2	13.80	2	13.70	13.70	0	4,395	0.00%
2023/03/08	0.3	13.85	0	0.00	13.95	0.3	4,464	0.01%
2023/03/07	2	13.85	7	13.80	13.85	-5	4,495	-0.11%
2023/03/03	0	0.00	2	13.65	13.65	-2	4,442	-0.05%
2023/03/02	2.1	13.60	0	0.00	13.60	2.1	4,477	0.05%
2023/03/01	0	13.80	0	13.90	13.65	0	4,506	0.00%
2023/02/24	0.5	13.80	2	13.75	13.70	-1.5	4,550	-0.03%
2023/02/21	7	13.91	0	0.00	13.90	7	4,674	0.15%
2023/02/20	0	13.75	0	0.00	13.90	0	4,738	0.00%
2023/02/17	1	13.75	2	13.75	13.80	-1	4,911	-0.02%
2023/02/16	2	13.65	2	13.70	13.70	0	5,016	0.00%
2023/02/09	1.3	13.76	1	13.80	13.75	0.3	6,660	0.00%
2023/02/08	2	13.75	0	0.00	13.70	2	6,840	0.03%
2023/02/07	4	13.82	0.3	13.85	13.85	3.7	6,920	0.05%
2023/02/03	0	13.80	0	0.00	13.85	0	7,163	0.00%
2023/02/02	0.3	13.70	1	13.70	13.75	-0.7	7,169	-0.01%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/17	0	13.20	0	0.00	13.10	0	7,368	0.00%
2023/01/16	8	13.00	0	0.00	13.05	8	7,454	0.11%
2023/01/13	5	13.24	3	13.13	13.05	2	7,454	0.03%
2023/01/12	5	13.40	4	13.39	13.35	1	7,535	0.01%
2023/01/10	0.1	13.55	0	0.00	13.45	0.1	8,162	0.00%
2023/01/09	4	13.65	4	13.73	13.70	0	8,394	0.00%
2023/01/06	0	13.55	0	0.00	13.55	0	8,884	0.00%
2023/01/04	5	13.47	9	13.55	13.55	-4	11,114	-0.04%
2023/01/03	4	13.35	4	13.50	13.50	0	11,231	0.00%
2022/12/30	4	13.45	4	13.55	13.50	0	11,327	0.00%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/28	4	13.68	4	13.60	13.60	0	11,589	0.00%
2022/12/27	4	13.75	4	13.78	13.75	0	11,837	0.00%
2022/12/26	3	13.68	4	13.78	13.75	-1	11,913	-0.01%
2022/12/23	0	0.00	0.4	13.65	13.65	-0.4	12,015	0.00%
2022/12/21	5	13.75	5	13.70	13.70	0	12,497	0.00%
2022/12/20	4	14.00	5	13.66	13.65	-1	13,107	-0.01%
2022/12/19	3	14.07	3	14.07	14.05	0	13,376	0.00%
2022/12/16	6	14.06	5	14.10	14.10	1	13,481	0.01%
2022/12/15	5	14.15	5	14.20	14.20	0	13,459	0.00%
2022/12/14	4	14.25	4	14.35	14.35	0	13,466	0.00%
2022/12/13	3	14.17	4	14.24	14.20	-1	13,443	-0.01%
2022/12/12	2.2	14.06	0	0.00	14.05	2.2	13,383	0.02%
2022/12/09	0	14.40	3	14.45	14.45	-3	13,363	-0.02%
2022/12/08	0	0.00	1	14.35	14.35	-1	13,602	-0.01%
2022/12/07	2	14.10	0	0.00	14.25	2	14,014	0.01%
2022/12/05	0	0.00	3	14.42	14.40	-3	14,224	-0.02%
2022/12/02	3	14.38	9	14.39	14.40	-6	14,144	-0.04%
2022/12/01	4	14.14	1.6	14.18	14.15	2.4	13,949	0.02%
2022/11/30	0	0.00	1	13.95	13.95	-1	13,806	-0.01%
2022/11/29	0.1	14.00	1	14.00	14.00	-0.9	13,806	-0.01%
2022/11/28	0	13.80	1	13.75	13.85	-1	13,915	-0.01%
2022/11/25	0	0.00	3	13.80	13.75	-3	13,943	-0.02%
2022/11/24	2	13.95	0	0.00	13.90	2	14,027	0.01%
2022/11/23	5	14.07	3.5	14.05	14.05	1.5	13,987	0.01%
2022/11/21	3	13.85	0	0.00	13.90	3	13,991	0.02%
2022/11/18	0	0.00	2	13.80	13.75	-2	13,947	-0.01%
2022/11/17	2.2	13.76	5	13.90	13.90	-2.8	13,912	-0.02%
2022/11/16	0	0.00	1	13.85	13.70	-1	13,887	-0.01%
2022/11/15	5	13.77	3	13.72	13.70	2	14,034	0.01%
2022/11/14	4	13.83	1	13.85	13.90	3	13,969	0.02%
2022/11/11	15	13.98	25	13.90	13.75	-10	13,860	-0.07%
2022/11/10	78	13.97	5	13.99	13.85	73	13,574	0.54%
2022/11/09	5	15.03	6.5	14.95	15.00	-1.5	12,910	-0.01%
2022/11/08	7	14.72	2	14.70	14.60	5	12,694	0.04%
2022/11/07	0.2	14.80	10	14.73	14.80	-9.8	12,546	-0.08%
2022/11/04	6	14.73	1	14.70	14.60	5	12,426	0.04%
2022/11/03	2	14.35	1	14.25	14.50	1	12,362	0.01%
2022/11/02	2	14.38	2	14.45	14.40	0	12,272	0.00%
2022/11/01	1	14.35	5	14.28	14.35	-4	12,149	-0.03%
2022/10/31	1	14.10	4	14.20	14.15	-3	11,968	-0.03%
2022/10/28	3	13.98	14	14.05	14.00	-11	11,939	-0.09%
2022/10/27	4	14.05	1	14.00	13.95	3	11,824	0.03%
2022/10/26	5	13.67	11	13.75	13.85	-6	11,777	-0.05%
2022/10/25	5	13.76	3	13.75	13.70	2	11,668	0.02%
2022/10/24	0	0.00	0.5	14.00	13.85	-0.5	11,593	0.00%
2022/10/21	3	13.90	2.2	13.95	13.85	0.8	11,522	0.01%
2022/10/20	24	13.84	26.1	13.91	14.10	-2.1	11,483	-0.02%
2022/10/19	33	14.00	25	13.88	13.80	8	11,317	0.07%
2022/10/18	11.2	14.25	11	14.45	14.20	0.2	11,094	0.00%
2022/10/17	10	13.65	14	13.79	14.20	-4	10,737	-0.04%
2022/10/14	72	14.14	102	14.23	14.20	-30	10,495	-0.29%	大賣/
2022/10/13	56.9	14.54	70	14.24	13.75	-13.1	10,022	-0.13%
2022/10/12	32.4	13.96	38	14.37	14.40	-5.6	8,724	-0.06%
2022/10/11	7	13.42	2	13.40	13.35	5	7,876	0.06%
2022/10/07	1	13.85	7	13.86	13.85	-6	7,799	-0.08%
2022/10/06	2	13.65	5	13.75	13.80	-3	7,749	-0.04%
2022/10/05	11	13.84	1	13.75	13.65	10	7,728	0.13%
2022/10/04	3	13.78	2	13.85	13.85	1	7,565	0.01%
2022/10/03	2	13.40	2	13.40	13.35	0	7,350	0.00%
2022/09/30	8	13.28	7	13.16	13.35	1	7,350	0.01%
2022/09/29	7	13.26	0	0.00	13.30	7	7,315	0.10%
2022/09/28	12	13.15	8	13.13	13.00	4	7,178	0.06%
2022/09/27	39	13.78	37	13.66	13.80	2	6,980	0.03%
2022/09/26	9	13.27	4	13.26	13.25	5	6,491	0.08%
2022/09/23	0	13.20	1	13.05	13.30	-1	6,525	-0.02%
2022/09/22	4	13.13	4	13.29	13.35	0	6,508	0.00%
2022/09/21	0	0.00	1	13.40	13.25	-1	6,501	-0.02%
2022/09/20	33	13.40	0	0.00	13.40	33	6,532	0.51%
2022/09/19	0	0.00	3	13.40	13.35	-3	6,621	-0.05%
2022/09/16	1.4	13.55	1	13.55	13.55	0.4	6,624	0.01%
2022/09/15	3	13.88	2	13.83	13.75	1	6,571	0.02%
2022/09/14	4	13.90	4	13.94	14.05	0	6,331	0.00%
2022/09/13	4	13.77	2	13.65	13.60	2	5,983	0.03%
2022/09/12	4	13.73	8	13.66	13.60	-4	5,967	-0.07%
2022/09/07	0	0.00	10	12.75	12.65	-10	5,831	-0.17%
2022/09/06	0	0.00	1	12.95	12.90	-1	5,988	-0.02%
2022/09/05	0.3	13.20	0	0.00	13.10	0.3	6,049	0.00%
2022/09/02	18	13.56	7	13.62	13.40	11	6,114	0.18%
2022/09/01	1	13.35	0	0.00	13.25	1	6,075	0.02%
2022/08/29	0	0.00	1	13.00	13.10	-1	5,964	-0.02%
2022/08/26	3	13.45	5	13.35	13.40	-2	5,955	-0.03%
2022/08/24	0	0.00	0	13.15	13.10	0	6,193	0.00%
2022/08/23	0	0.00	1	13.10	13.05	-1	6,708	-0.01%
2022/08/22	14	13.43	1	13.45	13.25	13	6,768	0.19%
2022/08/19	4	13.26	4	13.20	13.30	0	6,584	0.00%
2022/08/18	0	0.00	1	12.80	12.85	-1	6,512	-0.02%
2022/08/16	1	12.95	0	0.00	12.80	1	6,590	0.02%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	0	0.00	1.2	12.99	13.00	-1.2	6,863	-0.02%
2022/08/10	1	13.05	0	0.00	12.95	1	6,943	0.01%
2022/08/09	0	0.00	1	12.80	12.80	-1	6,987	-0.01%
2022/08/05	0	0.00	1	12.50	12.55	-1	7,253	-0.01%
2022/08/01	1	12.85	0	0.00	12.85	1	7,500	0.01%
2022/07/28	0	0.00	4	12.80	12.85	-4	7,681	-0.05%
2022/07/25	0.3	12.85	1	12.90	12.95	-0.7	8,106	-0.01%
2022/07/21	2	12.73	1	12.75	12.75	1	9,108	0.01%
2022/07/20	1	12.75	2	12.65	12.70	-1	9,559	-0.01%
2022/07/19	0	0.00	1	12.70	12.75	-1	9,765	-0.01%
2022/07/15	2	12.55	2	12.58	12.60	0	10,240	0.00%
2022/07/14	0	12.54	0	0.00	12.55	0	10,493	0.00%
2022/07/12	1.3	12.25	1	12.10	12.10	0.3	11,023	0.00%
2022/07/11	2.2	12.40	0	0.00	12.40	2.2	11,288	0.02%
2022/07/07	0	0.00	0.2	12.00	12.25	-0.2	11,569	0.00%
2022/07/04	1	11.75	1	11.90	11.60	0	11,877	0.00%
2022/07/01	1	11.95	0	0.00	11.90	1	12,021	0.01%
2022/06/30	3	13.10	1	13.05	13.05	2	13,450	0.01%
2022/06/28	0	0.00	1	13.40	13.45	-1	14,308	-0.01%
2022/06/27	0	0.00	1	13.70	13.65	-1	15,559	-0.01%
2022/06/22	0.1	13.05	0	0.00	13.30	0.1	16,351	0.00%
2022/06/21	1	13.10	2	13.40	13.50	-1	16,649	-0.01%
2022/06/17	0	0.00	2	13.33	13.40	-2	16,939	-0.01%
2022/06/16	0.2	13.75	0	0.00	13.35	0.2	16,949	0.00%
2022/06/15	1	13.75	0	0.00	13.65	1	16,929	0.01%
2022/06/14	1	13.50	0	0.00	13.50	1	16,851	0.01%
2022/06/13	4	13.26	13	13.35	13.25	-9	16,813	-0.05%
2022/06/10	1	13.70	3	13.68	13.75	-2	16,748	-0.01%
2022/06/08	0	13.50	2	13.55	13.55	-2	16,728	-0.01%
2022/06/07	1	13.45	0	0.00	13.50	1	16,836	0.01%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/02	2	13.58	11	13.56	13.55	-9	17,039	-0.05%
2022/06/01	4	13.80	1	13.80	13.65	3	17,238	0.02%
2022/05/31	1	13.60	1	13.60	13.75	0	17,654	0.00%
2022/05/30	3	13.40	3	13.38	13.45	0	17,229	0.00%
2022/05/27	1	13.20	2.2	13.38	13.20	-1.2	17,170	-0.01%
2022/05/26	1.2	13.23	4	13.10	13.25	-2.8	17,188	-0.02%
2022/05/25	1.3	13.21	0	0.00	13.25	1.3	17,215	0.01%
2022/05/24	1	13.15	0	0.00	13.10	1	17,463	0.01%
2022/05/23	3.1	13.25	0	0.00	13.20	3.1	17,464	0.02%
2022/05/20	2.3	13.38	0	0.00	13.35	2.3	17,557	0.01%
2022/05/19	17	13.24	5.2	13.20	13.30	11.8	17,737	0.07%
2022/05/18	3	13.65	0	0.00	13.75	3	17,775	0.02%
2022/05/17	2	13.33	2	13.45	13.40	0	17,906	0.00%
2022/05/16	2.2	13.35	1	13.55	13.25	1.2	17,852	0.01%
2022/05/13	1	13.05	0	0.00	13.05	1	17,721	0.01%
2022/05/11	2	13.55	2	13.70	13.40	0	17,709	0.00%
2022/05/10	42	13.50	44	13.13	13.55	-2	17,762	-0.01%
2022/05/09	4	13.51	3	13.50	13.30	1	17,820	0.01%
2022/05/06	1	13.85	1	13.90	13.85	0	17,915	0.00%
2022/05/05	2	14.10	2	14.38	14.10	0	17,967	0.00%
2022/05/04	3	14.40	3	14.30	14.05	0	17,939	0.00%
2022/05/03	1	14.15	3	14.12	14.25	-2	17,946	-0.01%
2022/04/29	6	14.31	3	14.28	14.20	3	18,004	0.02%
2022/04/28	12	14.33	6	14.22	14.20	6	17,948	0.03%
2022/04/27	3	15.27	3	15.65	15.25	0	17,448	0.00%
2022/04/26	1	17.20	5.4	17.04	16.90	-4.4	17,033	-0.03%
2022/04/25	14.2	16.79	2	16.43	16.75	12.2	16,702	0.07%
2022/04/22	1	16.80	14	16.96	16.85	-13	16,854	-0.08%
2022/04/21	1	17.00	3.1	17.00	16.95	-2.1	16,755	-0.01%
2022/04/20	4	16.70	2	16.68	16.85	2	16,595	0.01%
2022/04/19	1	16.65	3.5	16.57	16.60	-2.5	16,477	-0.02%
2022/04/18	5	16.32	5.3	16.39	16.20	-0.3	16,325	0.00%
2022/04/15	8	16.19	4.1	16.21	16.25	3.9	16,237	0.02%
2022/04/14	2.3	15.59	4	15.50	15.90	-1.7	16,392	-0.01%
2022/04/13	2	15.00	8	15.28	15.35	-6	16,335	-0.04%
2022/04/12	4	14.86	4	14.84	15.00	0	16,438	0.00%
2022/04/11	11.3	14.64	15	14.63	14.75	-3.7	16,656	-0.02%
2022/04/08	2	15.03	0	0.00	15.10	2	16,806	0.01%
2022/04/07	14	15.12	7	15.18	14.90	7	16,980	0.04%
2022/04/06	27	15.99	21	15.47	15.30	6	17,051	0.04%
2022/04/01	5	16.54	9	16.70	16.60	-4	15,727	-0.03%
2022/03/31	15	17.24	21.5	17.09	16.95	-6.5	15,984	-0.04%
2022/03/30	42.5	17.47	45.5	17.27	17.30	-3	17,808	-0.02%
2022/03/29	4	16.26	3	16.47	16.45	1	19,741	0.01%
2022/03/28	7	16.15	10.3	16.22	16.15	-3.3	20,148	-0.02%
2022/03/25	6.2	16.01	17.1	16.15	16.20	-10.9	20,036	-0.05%
2022/03/24	2.1	15.87	5	15.96	15.95	-2.9	20,077	-0.01%
2022/03/23	3	15.60	6	15.68	15.60	-3	20,360	-0.01%
2022/03/22	6	15.30	8.2	15.32	15.30	-2.2	20,845	-0.01%
2022/03/21	1	15.10	2	14.95	14.90	-1	21,933	0.00%
2022/03/18	1	14.75	3	15.00	15.00	-2	24,864	-0.01%
2022/03/17	0	14.60	3	14.67	14.70	-3	26,657	-0.01%
2022/03/15	0.1	14.20	0	0.00	14.25	0.1	27,040	0.00%
2022/03/11	1	14.15	1	14.00	14.05	0	27,057	0.00%
2022/03/10	6	14.21	1	14.20	14.25	5	27,042	0.02%
2022/03/09	1	13.45	2	13.55	13.65	-1	26,976	0.00%
2022/03/08	1	13.60	0	0.00	13.25	1	27,306	0.00%
2022/03/07	3	14.15	1	14.00	13.80	2	27,713	0.01%
2022/03/04	5	15.18	1.4	15.30	14.80	3.6	27,747	0.01%
2022/03/03	8	15.53	8	15.28	15.25	0	27,203	0.00%
2022/03/02	2	15.35	4	15.43	15.40	-2	27,267	-0.01%
2022/03/01	5	15.38	4	15.45	15.45	1	27,387	0.00%
2022/02/25	4	15.28	5	15.38	15.20	-1	27,468	0.00%
2022/02/24	4	14.99	8	15.01	15.00	-4	27,417	-0.01%
2022/02/23	0	0.00	4	15.65	15.70	-4	27,282	-0.01%
2022/02/22	1	15.80	0	0.00	15.55	1	27,374	0.00%
2022/02/21	1	16.15	13.5	16.02	15.95	-12.5	27,414	-0.05%
2022/02/18	1.1	15.55	1	15.50	15.55	0.1	27,402	0.00%
2022/02/17	7.1	15.87	1	16.00	15.80	6.1	27,605	0.02%
2022/02/16	4	15.65	1	15.85	15.75	3	27,805	0.01%
2022/02/15	7	15.56	5	15.52	15.40	2	27,822	0.01%
2022/02/14	0.1	15.40	3	15.42	15.35	-2.9	27,951	-0.01%
2022/02/11	4	15.69	1	15.65	15.65	3	28,166	0.01%
2022/02/10	2.2	15.97	6.5	15.98	15.85	-4.3	28,477	-0.02%
2022/02/09	1	16.00	4	16.03	16.00	-3	28,623	-0.01%
2022/02/08	1	15.45	3	15.88	15.95	-2	28,943	-0.01%
2022/02/07	3	15.23	1	15.15	15.55	2	29,690	0.01%
2022/01/25	0.3	15.20	4	14.80	14.80	-3.7	31,340	-0.01%
2022/01/24	1	15.20	11	15.07	15.25	-10	31,477	-0.03%
2022/01/21	1	15.20	0	0.00	15.05	1	31,562	0.00%
2022/01/19	0	0.00	6	15.45	15.45	-6	33,550	-0.02%
2022/01/18	5	15.85	3	15.95	15.75	2	33,446	0.01%
2022/01/17	8	16.03	11.4	15.86	15.95	-3.4	33,312	-0.01%
2022/01/14	0	0.00	3	15.22	15.40	-3	32,914	-0.01%
2022/01/13	0	0.00	4	15.39	15.45	-4	32,812	-0.01%
2022/01/12	0	0.00	2	15.65	15.60	-2	32,662	-0.01%
2022/01/11	0	0.00	3	15.58	15.40	-3	32,513	-0.01%
2022/01/10	2.1	15.60	20.4	15.57	15.65	-18.3	32,359	-0.06%
2022/01/07	8.8	15.82	3.1	15.53	15.40	5.7	32,142	0.02%
2022/01/06	6.5	15.74	2	15.75	15.90	4.5	31,686	0.01%
2022/01/05	1	15.95	8	15.82	15.90	-7	31,530	-0.02%
2022/01/04	11	15.93	7	15.89	15.80	4	31,298	0.01%
2022/01/03	14	15.86	13.7	15.88	15.75	0.3	30,921	0.00%
2021/12/30	3	16.10	13	16.09	16.15	-10	30,580	-0.03%
2021/12/29	52.1	16.06	43	15.85	15.95	9.1	30,258	0.03%
2021/12/28	25.5	15.92	23	15.95	15.80	2.5	29,953	0.01%
2021/12/27	30.3	16.35	29.2	16.36	16.10	1.1	29,567	0.00%
2021/12/24	140.3	16.67	115.8	16.59	16.20	24.5	29,073	0.08%	大買/大賣/
2021/12/23	63.6	16.50	70.1	16.39	16.75	-6.5	26,855	-0.02%
2021/12/22	14.2	15.33	9.8	15.31	15.25	4.4	23,640	0.02%
2021/12/21	4	14.79	42	14.76	14.90	-38	22,889	-0.17%
2021/12/20	4	14.88	13.7	14.75	14.75	-9.7	22,795	-0.04%
2021/12/17	35.3	14.96	26	14.93	14.95	9.3	22,431	0.04%
2021/12/16	50.1	15.34	24.1	15.42	15.25	26.1	21,776	0.12%
2021/12/15	55.8	15.28	22	15.38	15.20	33.8	21,059	0.16%
2021/12/14	112.8	15.51	95	15.52	16.00	17.8	19,748	0.09%	大買/
2021/12/13	12.1	15.05	38.2	15.04	15.40	-26.1	16,742	-0.16%
2021/12/10	5	13.93	6.3	14.02	14.00	-1.3	14,900	-0.01%
2021/12/09	3	13.98	284	13.75	14.00	-281	14,743	-1.91%	大賣/鉅額交易
2021/12/08	70	13.45	3	13.50	13.45	67	14,453	0.46%
2021/12/07	5	13.25	3	13.28	13.25	2	14,353	0.01%
2021/12/06	4	13.24	3	13.18	13.25	1	14,356	0.01%
2021/12/03	5	13.14	4	13.18	13.20	1	14,331	0.01%
2021/12/02	13	13.11	8	13.07	13.05	5	14,278	0.04%
2021/12/01	100	13.20	7	13.25	13.35	93	13,901	0.67%
2021/11/30	12	13.91	7	14.05	13.80	5	13,348	0.04%
2021/11/29	0	0.00	2	13.58	13.60	-2	13,049	-0.02%
2021/11/26	55	13.69	10	13.64	13.55	45	12,952	0.35%
2021/11/25	72	14.27	1	14.20	14.00	71	12,822	0.55%
2021/11/24	5	14.05	7	14.04	14.00	-2	12,771	-0.02%
2021/11/23	0	13.90	2	13.93	13.75	-2	12,595	-0.02%
2021/11/22	4	13.81	5	13.85	14.00	-1	12,528	-0.01%
2021/11/19	4	13.73	1.2	13.78	13.65	2.8	12,391	0.02%
2021/11/18	14	13.97	13	13.80	13.75	1	12,248	0.01%
2021/11/17	17	14.07	13	14.12	14.15	4	12,060	0.03%
2021/11/16	12	14.16	12	14.12	14.05	0	11,792	0.00%
2021/11/15	5	14.21	24.1	14.29	14.20	-19.1	11,385	-0.17%
2021/11/12	0	0.00	6	13.77	13.75	-6	10,991	-0.05%
2021/11/11	4	13.89	3	13.80	13.80	1	10,980	0.01%
2021/11/10	6	13.96	12.4	14.05	14.10	-6.4	10,852	-0.06%
2021/11/09	10	13.93	14	14.01	13.95	-4	10,571	-0.04%
2021/11/08	15.1	14.28	7.4	14.26	14.15	7.7	10,175	0.08%
2021/11/05	33	14.31	44.1	14.19	14.15	-11.1	9,978	-0.11%
2021/11/04	52.6	14.28	42.2	14.34	14.10	10.5	9,532	0.11%
2021/11/03	129	14.05	120.2	14.15	14.10	8.8	8,585	0.10%	大買/大賣/
2021/11/02	39.9	13.44	23	13.21	13.15	16.9	7,021	0.24%
2021/11/01	10	13.29	2.2	13.25	13.20	7.9	6,741	0.12%
2021/10/29	48	13.03	38	12.98	13.00	10	6,547	0.15%
2021/10/28	53.2	13.48	36.1	13.61	12.85	17.1	6,273	0.27%
2021/10/27	5	13.65	10	13.37	13.75	-5	5,157	-0.10%
2021/10/25	0.3	12.25	0.4	12.40	12.45	-0.1	4,119	0.00%
2021/10/22	0	0.00	2.1	12.30	12.25	-2.1	4,182	-0.05%
2021/10/13	0	0.00	1	11.85	11.80	-1	4,832	-0.02%
2021/10/08	0.2	12.25	0	12.30	12.20	0.1	4,980	0.00%
2021/10/05	1	12.15	1	12.15	12.25	0	5,685	0.00%
2021/10/04	1	12.05	1	12.20	12.10	0	5,730	0.00%
2021/10/01	2	12.83	0	0.00	12.70	2	5,691	0.04%
2021/09/30	0	0.00	2	13.28	13.35	-2	5,700	-0.04%
2021/09/27	2	13.05	0	0.00	13.10	2	6,477	0.03%
2021/09/24	1	12.90	1	12.85	12.85	0	7,422	0.00%
2021/09/23	0.3	12.70	0	0.00	12.65	0.3	7,446	0.00%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/13	1	12.85	5	12.80	12.90	-4	7,740	-0.05%
2021/09/10	0	0.00	7	12.74	12.70	-7	7,888	-0.09%
2021/09/09	0	0.00	1	12.65	12.70	-1	7,960	-0.01%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/06	4	12.64	0	0.00	12.50	4	8,086	0.05%
2021/09/03	1	12.70	0	0.00	12.75	1	8,099	0.01%
2021/09/02	0	0.00	2	12.65	12.65	-2	8,097	-0.02%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/31	13	12.69	1	12.65	12.65	12	8,168	0.15%
2021/08/30	1	12.70	3	12.77	12.70	-2	8,237	-0.02%
2021/08/27	10	12.40	10	12.39	12.40	0	8,242	0.00%
2021/08/25	2	12.35	0	0.00	12.45	2	8,530	0.02%
2021/08/24	1	12.20	0	0.00	12.20	1	8,743	0.01%
2021/08/23	2	12.00	2	12.10	12.20	0	8,858	0.00%
2021/08/18	0	0.00	2.1	11.65	11.95	-2.1	9,075	-0.02%
2021/08/16	0	0.00	0.1	12.00	11.95	-0.1	9,236	0.00%
2021/08/12	0	0.00	3	12.55	12.60	-3	9,588	-0.03%
2021/08/11	4	12.60	0	0.00	12.45	4	9,789	0.04%
2021/08/09	0	0.00	2	12.75	12.75	-2	10,430	-0.02%
2021/08/02	2	12.90	3	12.85	12.95	-1	12,430	-0.01%
2021/07/29	0	0.00	1	13.00	12.95	-1	13,062	-0.01%
2021/07/27	2	13.25	0	0.00	13.10	2	14,432	0.01%
2021/07/23	0.1	13.20	1	13.15	13.35	-0.9	16,035	-0.01%
2021/07/22	1	13.05	0	0.00	12.95	1	17,480	0.01%
2021/07/21	1	13.00	1	12.95	12.70	0	20,181	0.00%
2021/07/20	5	12.95	0	0.00	12.90	5	21,053	0.02%
2021/07/19	3	13.35	3	13.45	13.35	0	21,162	0.00%
2021/07/16	1	13.60	0	0.00	13.55	1	21,785	0.00%
2021/07/15	1	13.40	1	13.40	13.40	0	22,011	0.00%
2021/07/13	5.1	13.70	1	13.80	13.70	4.1	22,681	0.02%
2021/07/12	1	13.15	0	0.00	13.45	1	22,810	0.00%
2021/07/09	0	0.00	1	13.25	13.15	-1	23,108	0.00%
2021/07/08	1	13.40	0	0.00	13.30	1	23,554	0.00%
2021/07/07	0	0.00	0.2	13.55	13.30	-0.2	24,358	0.00%
2021/07/06	2	13.45	5	13.49	13.45	-3	24,874	-0.01%
2021/07/05	5	13.81	2	13.75	13.75	3	25,646	0.01%
2021/07/02	10.3	13.67	1	13.60	13.65	9.3	25,761	0.04%
2021/07/01	1	13.55	5.1	13.60	14.20	-4.1	25,282	-0.02%
2021/06/30	0	0.00	5	12.70	12.95	-5	24,388	-0.02%
2021/06/29	2	12.68	0	0.00	12.65	2	24,422	0.01%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/24	0.2	12.90	0	0.00	13.05	0.2	24,819	0.00%
2021/06/23	0	0.00	12	12.80	12.90	-12	24,865	-0.05%
2021/06/21	0.1	13.10	16	13.12	13.00	-15.9	25,738	-0.06%
2021/06/18	4	13.31	0	0.00	13.30	4	25,886	0.02%
2021/06/16	0	0.00	1	13.40	13.20	-1	26,226	0.00%
2021/06/15	1	13.30	2	13.43	13.30	-1	26,224	0.00%
2021/06/11	0.3	13.53	0	0.00	13.40	0.3	26,228	0.00%
2021/06/08	4	13.75	0	0.00	13.65	4	26,517	0.02%
2021/06/07	7.1	13.45	0	0.00	13.40	7.1	26,620	0.03%
2021/06/03	0	0.00	7	14.10	14.00	-7	26,595	-0.03%
2021/06/02	2	13.98	0	0.00	13.90	2	26,633	0.01%
2021/06/01	0	0.00	1	14.00	14.15	-1	26,556	0.00%
2021/05/31	0	0.00	10	13.74	13.60	-10	26,407	-0.04%
2021/05/28	2	13.85	1	13.75	13.75	1	26,383	0.00%
2021/05/27	2	13.53	0	13.50	13.50	2	26,396	0.01%
2021/05/25	4	13.40	0	0.00	13.35	4	26,666	0.02%
2021/05/24	10	13.15	1	12.75	13.15	9	27,222	0.03%
2021/05/21	0	0.00	4	13.00	13.05	-4	27,328	-0.01%
2021/05/20	5	12.80	0	0.00	12.75	5	27,358	0.02%
2021/05/19	3	12.75	2.1	13.00	12.95	0.9	27,384	0.00%
2021/05/18	3.3	12.97	5	12.60	13.00	-1.7	27,325	-0.01%
2021/05/14	2	13.95	4	14.00	13.35	-2	26,703	-0.01%
2021/05/13	1.1	13.87	2	13.90	13.70	-0.9	26,358	0.00%
2021/05/12	5.1	14.17	3	14.46	14.05	2	26,237	0.01%
2021/05/11	2	15.28	0.2	15.35	15.10	1.8	25,680	0.01%
2021/05/10	2.1	16.08	0	0.00	15.95	2.1	25,353	0.01%
2021/05/07	1.1	16.23	2	16.25	16.45	-0.9	25,230	0.00%
2021/05/06	2	15.78	2	15.90	15.85	0	25,071	0.00%
2021/05/05	5	16.22	1	16.70	15.80	4	24,789	0.02%
2021/05/04	3	16.42	0.3	16.30	15.95	2.7	24,302	0.01%
2021/05/03	6.2	17.40	0	0.00	17.00	6.2	23,603	0.03%
2021/04/29	14.1	17.93	0.5	17.75	17.95	13.6	23,202	0.06%
2021/04/28	2.1	17.28	1	18.20	18.20	1.1	22,514	0.00%
2021/04/27	7	17.41	2	17.83	17.15	5	22,603	0.02%
2021/04/26	1	16.40	1	16.55	16.55	0	21,278	0.00%
2021/04/22	1	15.05	0	0.00	14.90	1	20,465	0.00%
2021/04/20	2	15.10	0	0.00	15.50	2	19,868	0.01%
2021/04/19	2	15.15	0	0.00	15.10	2	20,218	0.01%