台揚 (2314)-玉山-數位券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
10.20
漲跌
--
漲幅
0.00%
成交量
703張
產業
上市通信網路類股▲0.69%
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	10.20	0	0.00	10.20	1	1,924	0.05%
2025/04/21	1	11.00	0	0.00	10.55	1	1,941	0.05%
2025/04/17	1	12.00	34	12.05	12.00	-33	2,005	-1.65%
2025/04/16	1	11.85	0	0.00	11.90	1	2,048	0.05%
2025/04/15	1	10.85	0	0.00	10.85	1	2,097	0.05%
2025/04/10	4	9.96	0	0.00	9.99	4	2,251	0.18%
2025/04/09	0	10.00	0	0.00	9.32	0	2,384	0.00%
2025/04/01	10	10.90	0.5	12.00	12.20	9.5	2,956	0.32%
2025/03/31	24	12.10	0	0.00	12.10	24	3,056	0.79%
2025/03/28	2	13.50	0	0.00	13.40	2	3,337	0.06%
2025/03/27	2	14.35	2	13.05	14.35	0	3,429	0.00%
2025/03/26	0	0.00	0.5	13.05	13.05	-0.5	3,273	-0.02%
2025/03/25	0	0.00	0.6	14.50	14.50	-0.6	3,278	-0.02%
2025/03/21	1	17.85	1	17.85	17.85	0	3,285	0.00%
2025/03/17	1	27.10	0	0.00	27.10	1	3,403	0.03%
2025/03/14	4	29.98	0	0.00	30.10	4	3,392	0.12%
2025/03/13	0	30.55	0	0.00	30.05	0	3,387	0.00%
2025/03/12	0.2	30.97	1.2	30.96	31.15	-1	3,368	-0.03%
2025/03/11	0	0.00	0.1	31.00	30.80	-0.1	3,368	0.00%
2025/03/10	0	32.05	0	0.00	31.80	0	3,366	0.00%
2025/03/07	0.2	32.42	0.4	32.36	32.05	-0.3	3,396	-0.01%
2025/03/06	1	32.90	1	32.95	32.55	0	3,392	0.00%
2025/03/05	0	33.19	0	0.00	33.10	0	3,387	0.00%
2025/03/03	0	33.30	0	0.00	32.85	0	3,395	0.00%
2025/02/27	0.1	33.85	2.9	33.48	33.25	-2.8	3,387	-0.08%
2025/02/26	0.2	33.98	1	33.75	33.85	-0.8	3,395	-0.02%
2025/02/25	4.3	34.06	0	0.00	33.90	4.3	3,392	0.13%
2025/02/24	1.1	34.64	2	34.68	34.70	-0.9	3,380	-0.03%
2025/02/21	1	33.90	0	0.00	33.70	1	3,350	0.03%
2025/02/20	0	33.95	0	0.00	33.90	0	3,340	0.00%
2025/02/19	0	34.06	2	34.05	34.20	-2	3,339	-0.06%
2025/02/18	0	0.00	3	34.00	34.20	-3	3,326	-0.09%
2025/02/17	0	33.17	0	0.00	33.00	0	3,316	0.00%
2025/02/14	7	32.65	0	0.00	32.65	7	3,332	0.21%
2025/02/13	0	32.70	0	0.00	32.90	0	3,361	0.00%
2025/02/12	1	32.60	0	0.00	32.65	1	3,425	0.03%
2025/02/11	5	33.00	0	0.00	33.00	5	3,626	0.14%
2025/02/10	4	33.80	1	33.80	33.80	3	3,770	0.08%
2025/02/07	0	0.00	2	34.80	34.95	-2	3,845	-0.05%
2025/02/06	1	34.50	0	0.00	34.35	1	3,913	0.03%
2025/02/05	0	34.85	0	0.00	34.85	0	3,897	0.00%
2025/02/04	0	34.60	5	35.15	34.45	-5	3,878	-0.13%
2025/02/03	3	35.25	0	0.00	35.60	3	3,853	0.08%
2025/01/22	0	0.00	5	35.85	35.75	-5	3,812	-0.13%
2025/01/20	0	33.70	2	33.93	34.40	-2	3,746	-0.05%
2025/01/17	2	34.00	1	33.70	34.15	1	3,726	0.03%
2025/01/15	2	33.05	0	0.00	33.00	2	3,696	0.06%
2025/01/14	0.2	33.50	0	0.00	33.50	0.2	3,676	0.01%
2025/01/13	1	33.41	0	0.00	33.40	1	3,659	0.03%
2025/01/10	0	35.85	0	0.00	35.75	0	3,615	0.00%
2025/01/09	1	36.50	0.4	36.05	35.90	0.6	3,579	0.02%
2025/01/08	3	38.60	4	38.43	38.40	-1	3,490	-0.03%
2025/01/07	2.4	37.86	0	0.00	37.80	2.4	3,417	0.07%
2025/01/06	0	0.00	8	37.06	36.90	-8	3,356	-0.24%
2025/01/03	1	36.72	6	37.32	36.70	-5	3,306	-0.15%
2025/01/02	4	38.92	3.1	38.69	38.70	1	3,192	0.03%
2024/12/31	12	38.05	6.6	39.56	40.20	5.4	3,025	0.18%
2024/12/30	4	37.20	4	37.38	37.35	0	2,702	0.00%
2024/12/27	2.5	37.48	1.1	37.42	36.90	1.4	2,609	0.05%
2024/12/26	3	37.30	4.2	37.31	37.90	-1.2	2,516	-0.05%
2024/12/25	4	36.76	8.3	35.88	37.30	-4.2	2,377	-0.18%
2024/12/24	9	37.67	17.6	38.49	38.00	-8.6	2,209	-0.39%
2024/12/23	3.7	35.58	0.8	35.29	35.40	2.9	1,894	0.15%
2024/12/20	0	0.00	4.2	32.11	34.10	-4.2	1,711	-0.25%
2024/12/19	0	0.00	0.1	31.40	31.40	-0.1	1,632	0.00%
2024/12/17	0	31.16	8	31.56	31.70	-8	1,608	-0.50%
2024/12/16	7.1	33.03	1	32.55	32.80	6.1	1,564	0.39%
2024/12/06	0	0.00	1	30.60	30.40	-1	1,514	-0.07%
2024/12/03	1	31.65	0	0.00	31.50	1	1,499	0.07%
2024/12/02	0.3	30.95	0.1	31.60	30.85	0.3	1,468	0.02%
2024/11/28	0.1	31.01	0	0.00	30.90	0.1	1,508	0.00%
2024/11/26	1	31.80	3	31.80	31.55	-2	1,634	-0.12%
2024/11/25	0	0.00	1	31.20	32.20	-1	1,629	-0.06%
2024/11/21	0	31.78	0	0.00	30.65	0	1,615	0.00%
2024/11/20	1	30.90	0	0.00	30.50	1	1,608	0.06%
2024/11/19	0	30.63	1	30.55	31.30	-1	1,599	-0.06%
2024/11/14	0	32.05	3	31.70	30.95	-3	1,592	-0.19%
2024/11/13	0	0.00	5	32.24	32.20	-5	1,561	-0.32%
2024/11/12	2	32.60	2	32.58	32.45	0	1,529	0.00%
2024/11/11	2.1	34.29	3	34.08	33.95	-0.9	1,484	-0.06%
2024/11/08	32	35.81	20	36.18	35.50	12	1,405	0.85%
2024/11/07	11	34.21	7	33.54	34.95	4	1,189	0.34%
2024/11/06	15	31.90	0	0.00	31.85	15	1,009	1.49%
2024/10/30	0	0.00	1	29.20	28.85	-1	855	-0.12%
2024/10/25	0	0.00	2	29.45	29.90	-2	858	-0.23%
2024/10/23	2	31.50	2	31.05	30.35	0	861	0.00%
2024/10/22	0.5	29.65	0	0.00	29.60	0.5	840	0.06%
2024/10/17	2	30.05	0	0.00	29.80	2	877	0.23%
2024/10/16	0	0.00	0	30.20	30.15	0	904	0.00%
2024/10/11	0.2	28.75	0	0.00	28.85	0.2	923	0.02%
2024/10/09	0	0.00	1	28.90	28.70	-1	934	-0.11%
2024/10/04	0	0.00	4	29.11	29.10	-4	1,005	-0.40%
2024/09/30	0	0.00	2	30.00	29.95	-2	1,037	-0.19%
2024/09/27	0	0.00	1	30.20	30.00	-1	1,048	-0.10%
2024/09/26	0.2	29.85	0	29.85	29.85	0.2	1,053	0.02%
2024/09/25	0	0.00	0.1	30.10	29.85	-0.1	1,060	0.00%
2024/09/23	3	29.67	0	0.00	29.60	3	1,079	0.28%
2024/09/20	0	30.00	0	0.00	29.80	0	1,091	0.00%
2024/09/19	2.1	29.84	1.2	29.57	29.80	0.9	1,100	0.08%
2024/09/16	2	30.10	0	0.00	30.65	2	1,220	0.16%
2024/09/13	0.2	30.60	0	0.00	30.60	0.2	1,217	0.02%
2024/09/12	0.3	28.00	0	0.00	27.90	0.3	1,203	0.02%
2024/09/11	0	27.95	0	0.00	27.60	0	1,249	0.00%
2024/09/06	0	29.00	0	0.00	28.80	0	1,408	0.00%
2024/09/05	1	29.05	0	0.00	29.00	1	1,411	0.07%
2024/09/04	1	29.00	0	0.00	29.00	1	1,414	0.07%
2024/09/02	0	30.99	0	0.00	30.75	0	1,412	0.00%
2024/08/30	1	31.40	0	0.00	31.45	1	1,405	0.07%
2024/08/29	1	30.35	0	0.00	32.25	1	1,373	0.07%
2024/08/28	0	0.00	2	30.20	30.35	-2	1,282	-0.16%
2024/08/22	2	27.00	0	0.00	27.00	2	1,302	0.15%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/08	0	27.35	0	0.00	26.80	0	1,511	0.00%
2024/08/05	0	0.00	1	27.20	27.15	-1	1,501	-0.07%
2024/07/26	0	31.00	0	0.00	30.50	0	1,482	0.00%
2024/07/22	0	31.00	5	30.65	31.00	-5	1,481	-0.34%
2024/07/19	0	32.30	0	0.00	31.50	0	1,470	0.00%
2024/07/18	0	32.65	0	0.00	32.70	0	1,456	0.00%
2024/07/17	1.2	32.74	12	33.11	33.20	-10.8	1,454	-0.74%
2024/07/15	0.1	32.00	0	0.00	31.95	0.1	1,443	0.01%
2024/07/09	2.3	32.52	0	0.00	32.35	2.3	1,446	0.16%
2024/07/05	0.3	33.59	5	33.55	33.40	-4.7	1,408	-0.33%
2024/07/04	0	0.00	4	33.04	33.45	-4	1,418	-0.28%
2024/07/03	1	32.95	0	0.00	32.85	1	1,411	0.07%
2024/07/02	1	32.50	0	0.00	32.60	1	1,411	0.07%
2024/07/01	2	32.30	0	0.00	32.20	2	1,410	0.14%
2024/06/28	10	32.45	2	32.40	32.40	8	1,408	0.57%
2024/06/26	0	0.00	2.1	32.96	32.50	-2.1	1,428	-0.14%
2024/06/25	1	32.85	0.4	33.00	33.10	0.7	1,488	0.04%
2024/06/24	1	34.40	4	33.83	33.40	-3	1,496	-0.20%
2024/06/21	2	33.87	1	34.95	34.95	1	1,466	0.07%
2024/06/20	2	33.85	0	0.00	33.55	2	1,392	0.14%
2024/06/19	1	33.05	5	33.15	33.00	-4	1,401	-0.29%
2024/06/18	1.1	33.05	1	33.40	33.90	0.1	1,384	0.00%
2024/06/17	4.4	34.11	0	34.00	33.85	4.4	1,350	0.32%
2024/06/14	5	32.20	2.1	32.53	33.65	2.9	1,253	0.23%
2024/06/13	0	30.55	0	0.00	30.60	0	1,196	0.00%
2024/06/12	1.4	30.76	0	0.00	30.60	1.4	1,199	0.11%
2024/06/07	0	0.00	0	31.50	31.30	0	1,217	0.00%
2024/06/06	0	31.20	0	0.00	30.95	0	1,258	0.00%
2024/06/05	1	31.70	0	0.00	31.75	1	1,259	0.08%
2024/06/04	0	0.00	2	31.85	31.70	-2	1,266	-0.16%
2024/05/31	0	32.75	0	0.00	32.35	0	1,273	0.00%
2024/05/30	0	0.00	1	33.25	32.70	-1	1,281	-0.08%
2024/05/29	0	0.00	0	33.90	33.85	0	1,308	0.00%
2024/05/28	1	33.05	0	0.00	33.15	1	1,277	0.08%
2024/05/27	0	33.45	2	33.43	33.30	-2	1,266	-0.16%
2024/05/24	1	33.20	0	0.00	33.15	1	1,253	0.08%
2024/05/23	1	33.10	0	0.00	32.60	1	1,239	0.08%
2024/05/22	0	33.20	0	0.00	33.70	0	1,222	0.00%
2024/05/20	2	31.30	0	0.00	31.70	2	1,132	0.18%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/09	0	30.55	0	0.00	30.20	0	1,112	0.00%
2024/05/08	0	30.95	0	0.00	30.60	0	1,119	0.00%
2024/05/07	0	0.00	0.5	31.00	30.95	-0.5	1,127	-0.04%
2024/05/06	1	31.00	0	0.00	30.95	1	1,144	0.09%
2024/04/30	2	30.90	0	0.00	31.90	2	1,187	0.17%