楠梓電 (2316)-玉山-數位券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	44.80	0.1	44.80	44.30	0.2	5,982	0.00%
2024/05/28	0.1	46.20	2	46.43	46.10	-1.9	6,067	-0.03%
2024/05/27	2	46.55	8	46.88	46.60	-6	6,046	-0.10%
2024/05/24	2	44.68	0	0.00	44.90	2	5,994	0.03%
2024/05/23	1	45.75	1	46.00	45.25	0	5,974	0.00%
2024/05/22	7	46.46	0	0.00	45.80	7	5,956	0.12%
2024/05/21	1	46.40	2	46.78	46.70	-1	5,921	-0.02%
2024/05/20	3.5	46.55	5	46.68	46.70	-1.5	5,886	-0.03%
2024/05/17	4	45.36	0.3	45.10	45.05	3.8	5,791	0.06%
2024/05/16	8.4	45.58	9	45.91	46.00	-0.6	5,793	-0.01%
2024/05/15	8.7	44.64	6	44.85	44.65	2.7	5,688	0.05%
2024/05/14	2.1	44.64	2	44.40	44.25	0.1	5,678	0.00%
2024/05/13	2	43.20	1	41.35	44.45	1	5,629	0.02%
2024/05/10	0	0.00	1	42.90	43.15	-1	5,571	-0.02%
2024/05/09	1	44.00	0.3	44.31	43.85	0.7	5,547	0.01%
2024/05/08	0	44.85	0	0.00	44.55	0	5,531	0.00%
2024/05/07	0.1	44.36	1	44.40	44.85	-0.9	5,514	-0.02%
2024/05/06	5.2	45.95	4	45.04	45.10	1.2	5,461	0.02%
2024/05/03	6	47.48	12.1	47.42	45.35	-6.1	5,370	-0.11%
2024/05/02	47.5	48.61	40.1	48.20	48.35	7.4	5,180	0.14%
2024/04/30	16	47.92	13	48.27	49.20	3	4,804	0.06%
2024/04/29	3.1	44.88	11	45.33	44.75	-7.9	4,657	-0.17%
2024/04/26	9	44.52	8.1	44.78	44.05	1	5,190	0.02%
2024/04/25	25	44.60	18	44.53	43.75	7	5,210	0.13%
2024/04/24	3	44.40	3.1	43.54	44.40	-0.1	5,008	0.00%
2024/04/23	0	0.00	2.3	40.04	40.40	-2.3	4,857	-0.05%
2024/04/22	1	39.50	2	39.58	39.55	-1	4,847	-0.02%
2024/04/19	3	40.58	6	39.75	40.85	-3	4,826	-0.06%
2024/04/18	1	41.41	0	0.00	41.45	1	4,792	0.02%
2024/04/17	7	42.49	0	0.00	42.45	7	4,777	0.15%
2024/04/16	1	41.80	3.2	41.22	40.95	-2.2	4,760	-0.05%
2024/04/15	7	44.52	5	43.54	43.30	2	4,734	0.04%
2024/04/12	2.1	44.23	2	44.60	45.05	0.1	4,685	0.00%
2024/04/11	2	44.50	0	0.00	44.20	2	4,641	0.04%
2024/04/10	1.4	44.67	0.1	44.91	45.50	1.3	4,608	0.03%
2024/04/09	1	45.45	2.2	46.11	46.35	-1.2	4,445	-0.03%
2024/04/08	0	44.55	1.2	45.58	46.75	-1.1	4,372	-0.03%
2024/04/03	0.1	44.50	22	44.30	44.55	-21.9	4,282	-0.51%
2024/04/02	0.1	44.00	1	43.90	43.80	-0.9	4,229	-0.02%
2024/04/01	3	44.28	0.2	44.28	44.15	2.8	4,203	0.07%
2024/03/29	0	0.00	7	43.79	43.30	-7	4,117	-0.17%
2024/03/28	1	42.20	1	43.65	42.20	0	4,024	0.00%
2024/03/27	11.2	41.87	0	0.00	42.55	11.2	3,950	0.28%
2024/03/26	17.2	44.53	2	43.93	43.10	15.2	3,888	0.39%
2024/03/25	4	42.60	1.4	42.87	44.45	2.6	3,696	0.07%
2024/03/22	12	41.00	12	40.30	40.65	0	3,510	0.00%
2024/03/21	0.1	40.70	0	0.00	40.60	0.1	3,487	0.00%
2024/03/20	3	41.40	5	41.44	41.20	-2	3,474	-0.06%
2024/03/19	29	42.86	23	43.37	42.00	6	3,455	0.17%
2024/03/18	1	42.75	1	42.60	43.25	0	3,248	0.00%
2024/03/15	0	0.00	2	39.30	39.35	-2	3,101	-0.06%
2024/03/14	10.5	40.05	5	39.27	39.05	5.5	3,083	0.18%
2024/03/13	2	41.55	2	40.70	41.20	0	3,024	0.00%
2024/03/12	3	41.38	4	41.99	41.70	-1	2,994	-0.03%
2024/03/08	4	40.18	6	40.00	41.55	-2	2,875	-0.07%
2024/03/07	4	41.43	2.4	39.88	39.90	1.6	2,798	0.06%
2024/03/06	2	42.05	7	40.17	41.25	-5	2,737	-0.18%
2024/03/05	9	39.83	11.6	39.77	39.85	-2.6	2,530	-0.10%
2024/03/04	2	37.72	1	37.70	38.00	1	2,288	0.04%
2024/02/27	1	34.80	0.1	34.70	34.70	0.9	2,185	0.04%
2024/02/26	1	35.40	0	0.00	35.20	1	2,202	0.05%
2024/02/23	7.2	36.11	0	0.00	35.60	7.2	2,227	0.32%
2024/02/22	0	0.00	1.4	36.25	35.85	-1.4	2,296	-0.06%
2024/02/21	0.4	36.35	2	36.48	36.10	-1.6	2,312	-0.07%
2024/02/20	0	36.05	1	36.05	36.05	-1	2,304	-0.04%
2024/02/19	0	36.50	0.4	36.35	36.50	-0.4	2,300	-0.02%
2024/02/16	2	35.70	1	36.05	36.00	1	2,283	0.04%
2024/02/15	0.1	35.50	2	35.50	35.00	-1.9	2,267	-0.09%
2024/02/05	1	34.40	0	0.00	34.40	1	2,257	0.04%
2024/02/02	0.4	35.12	0	0.00	34.80	0.4	2,311	0.02%
2024/02/01	0	0.00	3	35.25	35.20	-3	2,311	-0.13%
2024/01/31	2	34.90	8	34.95	34.85	-6	2,335	-0.26%
2024/01/30	2	35.48	1	35.55	35.15	1	2,330	0.04%
2024/01/29	1	35.01	3.3	35.06	35.25	-2.3	2,334	-0.10%
2024/01/26	6.1	34.80	2	34.70	34.55	4.1	2,332	0.18%
2024/01/25	0	36.41	1	36.45	35.85	-1	2,333	-0.04%
2024/01/24	1.3	35.80	1	36.35	36.25	0.3	2,286	0.01%
2024/01/23	14.7	36.17	2	36.05	35.45	12.7	2,242	0.56%
2024/01/22	36	37.91	25	39.41	36.50	11	2,058	0.53%
2024/01/18	0	0.00	4	37.20	36.90	-4	1,343	-0.30%
2024/01/17	0	0.00	1	37.50	37.70	-1	1,363	-0.07%
2024/01/16	0	0.00	7	37.60	37.45	-7	1,363	-0.51%
2024/01/12	7	37.80	0	0.00	37.85	7	1,389	0.50%
2024/01/10	0	0.00	1	37.00	37.00	-1	1,416	-0.07%
2024/01/09	1	37.90	0.1	36.85	37.90	0.9	1,454	0.06%
2024/01/08	1	36.85	0	0.00	37.60	1	1,444	0.07%
2024/01/05	0	0.00	0	37.25	37.40	0	1,467	0.00%
2024/01/04	2	37.20	0	0.00	37.35	2	1,486	0.13%
2023/12/29	0	0.00	2	38.60	38.80	-2	1,584	-0.13%
2023/12/25	4	37.45	0	0.00	37.40	4	1,979	0.20%
2023/12/20	0	0.00	0.7	37.55	37.70	-0.7	2,220	-0.03%
2023/12/19	4	36.70	0	0.00	36.90	4	2,494	0.16%
2023/12/14	1	38.45	1	38.40	38.65	0	2,634	0.00%
2023/12/12	0	0.00	5	39.25	37.90	-5	2,774	-0.18%
2023/12/05	4	37.80	0	0.00	38.10	4	2,993	0.13%
2023/12/04	8.1	39.09	0	0.00	38.60	8.1	3,340	0.24%
2023/12/01	0	0.00	0	38.60	38.10	0	3,508	0.00%
2023/11/28	0.1	37.10	0	0.00	37.30	0.1	3,506	0.00%
2023/11/27	0	0.00	1	37.10	36.50	-1	3,516	-0.03%
2023/11/22	1.3	38.62	6	39.20	39.15	-4.7	3,563	-0.13%
2023/11/21	11	39.05	6	39.30	38.85	5	3,554	0.14%
2023/11/20	1	38.00	0	0.00	37.80	1	3,503	0.03%
2023/11/17	0	0.00	1	36.40	36.70	-1	3,496	-0.03%
2023/11/10	3	37.40	3	36.65	36.55	0	3,655	0.00%
2023/11/09	0	0.00	2	36.00	36.05	-2	3,711	-0.05%
2023/11/08	2	36.50	1	36.20	35.95	1	3,925	0.03%
2023/11/06	0	35.60	1	35.40	35.70	-1	4,183	-0.02%
2023/11/02	0.1	36.00	0	0.00	35.45	0.1	4,405	0.00%
2023/11/01	2	34.60	0	0.00	34.50	2	4,416	0.05%
2023/10/27	0	34.25	0	0.00	34.25	0	4,510	0.00%
2023/10/26	0.1	34.60	0	0.00	34.05	0.1	4,600	0.00%
2023/10/25	0	0.00	2	35.30	35.10	-2	4,632	-0.04%
2023/10/19	0	0.00	5	32.60	33.20	-5	5,080	-0.10%
2023/10/18	2	33.05	2	33.60	32.90	0	5,460	0.00%
2023/10/17	1	34.00	0	0.00	33.60	1	5,932	0.02%
2023/10/13	3	35.85	0	0.00	35.85	3	6,385	0.05%
2023/10/12	0	0.00	0	36.80	36.80	0	6,419	0.00%
2023/10/11	3	37.73	1	37.70	36.65	2	6,398	0.03%
2023/10/06	3	38.17	4	38.56	37.90	-1	6,359	-0.02%
2023/10/05	1	39.70	1	40.00	38.60	0	6,316	0.00%
2023/10/03	6	39.90	2	40.03	40.10	4	6,240	0.06%
2023/10/02	2	40.63	10.2	40.63	39.55	-8.2	6,148	-0.13%
2023/09/28	13	40.75	10	40.64	40.30	3	6,067	0.05%
2023/09/26	3	39.60	3	39.15	38.70	0	5,742	0.00%
2023/09/25	2.1	39.95	0	0.00	39.40	2.1	5,674	0.04%
2023/09/22	26.1	39.94	31.4	40.30	40.50	-5.3	5,553	-0.10%
2023/09/21	0	37.15	0	0.00	37.50	0	5,262	0.00%
2023/09/20	1	38.80	1	38.25	37.70	0	5,212	0.00%
2023/09/18	1	38.25	3.2	37.75	37.50	-2.2	5,050	-0.04%
2023/09/15	3	37.60	5	36.76	37.85	-2	4,985	-0.04%
2023/09/14	1	35.35	0	0.00	35.65	1	4,871	0.02%
2023/09/13	2	35.05	0	0.00	35.00	2	4,847	0.04%
2023/09/12	0	0.00	3	35.33	35.45	-3	4,819	-0.06%
2023/09/11	2	36.00	2	36.65	35.40	0	4,774	0.00%
2023/09/08	3.4	37.99	0	0.00	38.30	3.4	4,705	0.07%
2023/09/07	0	0.00	0.5	37.64	38.40	-0.5	4,576	-0.01%
2023/09/06	1	38.50	0	0.00	38.50	1	4,210	0.02%
2023/09/04	1	34.40	2	34.00	34.90	-1	3,967	-0.03%
2023/09/01	2	35.20	1	35.60	34.45	1	3,952	0.03%
2023/08/31	1	34.75	0	0.00	34.60	1	3,913	0.03%
2023/08/30	0.4	34.81	0	0.00	34.60	0.4	3,890	0.01%
2023/08/28	0	0.00	1	33.55	33.30	-1	3,804	-0.03%
2023/08/24	0.2	35.23	0	0.00	35.00	0.2	3,738	0.00%
2023/08/23	0	0.00	3	35.90	35.55	-3	3,704	-0.08%
2023/08/22	0.1	34.85	0	0.00	35.20	0.1	3,680	0.00%
2023/08/21	1	35.60	0.1	36.00	35.85	0.9	3,645	0.02%
2023/08/18	10.3	36.57	2.1	35.60	35.65	8.2	3,615	0.23%
2023/08/17	2	37.05	1	37.10	37.10	1	3,573	0.03%
2023/08/16	0	0.00	5	36.23	36.50	-5	3,513	-0.14%
2023/08/15	1	38.30	2.1	37.22	36.80	-1.1	3,443	-0.03%
2023/08/14	15	36.76	12.1	37.45	37.50	2.9	3,319	0.09%
2023/08/11	4	34.85	8.1	34.92	35.00	-4.1	3,095	-0.13%
2023/08/10	5	36.06	5.1	36.42	35.20	-0.1	2,921	0.00%
2023/08/09	1	39.50	3.3	41.31	39.10	-2.3	2,786	-0.08%
2023/08/08	7	43.74	2	42.90	43.40	5	2,654	0.19%
2023/08/07	0	0.00	0.2	46.94	47.10	-0.2	2,536	-0.01%
2023/08/04	2	44.90	7	44.64	45.20	-5	2,472	-0.20%
2023/08/02	1.2	41.98	0	0.00	43.85	1.2	2,432	0.05%
2023/08/01	0	44.41	1.2	46.21	46.45	-1.2	2,372	-0.05%
2023/07/31	0.2	48.85	2	45.15	44.90	-1.8	2,332	-0.08%
2023/07/28	0	0.00	1	45.25	47.95	-1	2,225	-0.04%
2023/07/27	0	45.00	1	45.60	45.90	-1	2,173	-0.04%
2023/07/26	9.1	44.35	23.1	43.70	44.85	-14	2,115	-0.66%
2023/07/25	31.7	48.02	1	49.00	45.95	30.7	2,001	1.54%
2023/07/24	6.1	46.38	3	45.99	47.05	3.1	1,817	0.17%
2023/07/21	11	40.75	24	40.94	42.80	-13	1,638	-0.79%
2023/07/20	48	38.40	34	38.35	38.95	14	1,237	1.13%
2023/07/19	3.1	34.47	4	34.40	37.10	-0.9	737	-0.12%
2023/07/18	3	33.37	1	33.75	33.75	2	329	0.61%
2023/06/12	0	28.85	0	0.00	28.80	0	181	0.00%
2023/06/09	0	0.00	0.5	28.71	28.95	-0.5	179	-0.30%
2023/06/01	0.1	27.90	0	0.00	28.15	0.1	177	0.06%
2023/05/31	0	27.95	0.5	28.25	28.15	-0.4	178	-0.25%
2023/05/30	0.4	27.90	0	0.00	28.00	0.4	179	0.21%
2023/05/26	0.4	28.00	0	0.00	28.00	0.4	180	0.23%
2023/05/24	0.1	28.05	0	0.00	28.50	0.1	178	0.06%
2023/05/17	0	28.10	0	0.00	28.35	0	175	0.00%
2023/04/13	0	29.53	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.60	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.15	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/30	0	28.63	0	0.00	28.65	0	139	0.00%
2023/03/29	0	28.39	0	0.00	28.40	0	135	0.00%
2023/03/03	0.1	28.10	0	0.00	28.15	0.1	105	0.09%
2023/02/21	0	28.10	0	0.00	28.15	0	105	0.00%
2023/02/20	0	27.90	0	0.00	28.10	0	107	0.00%
2023/02/17	0	28.10	0	0.00	28.00	0	109	0.00%
2023/02/14	0	27.95	0	0.00	27.90	0	123	0.00%
2023/02/09	0	27.88	0	0.00	27.75	0	131	0.00%
2023/02/06	0	27.90	0	0.00	27.95	0	135	0.00%
2023/02/03	0	28.00	0	0.00	28.00	0	135	0.00%
2023/01/17	0	27.40	0	0.00	27.40	0	134	0.00%
2023/01/03	0	0.00	0	26.95	27.00	0	159	0.00%
2022/12/26	0	0.00	0	27.00	26.85	0	162	-0.02%
2022/12/20	0	0.00	0	26.90	26.90	0	167	-0.03%
2022/12/16	0	0.00	0.1	27.05	27.00	-0.1	168	-0.05%
2022/12/15	0.1	26.94	0.1	26.92	26.80	-0.1	166	-0.03%
2022/12/09	0	26.20	0	0.00	26.30	0	172	0.00%
2022/12/07	0.2	26.53	0	0.00	26.50	0.2	172	0.10%
2022/12/06	0.1	26.50	0	0.00	26.75	0.1	169	0.08%
2022/12/05	0	0.00	0.1	26.30	26.45	-0.1	167	-0.07%
2022/12/02	0	0.00	0.1	25.89	26.05	-0.1	164	-0.07%
2022/12/01	0	0.00	0.1	25.80	25.85	-0.1	164	-0.06%
2022/11/29	0.1	25.10	0.1	25.10	25.05	0	163	0.00%
2022/11/25	0	0.00	0	25.15	25.05	0	164	-0.01%
2022/11/23	0	24.80	0	0.00	24.95	0	162	0.01%
2022/11/17	0	24.65	0	0.00	24.70	0	165	0.01%
2022/11/14	0.4	24.60	0	0.00	24.65	0.4	165	0.24%
2022/11/02	1	23.50	1	23.60	23.55	0	150	0.00%
2022/11/01	0	0.00	1	22.90	22.90	-1	145	-0.69%
2022/10/18	0	22.80	0	0.00	22.75	0	150	0.00%
2022/09/26	0	25.85	0	0.00	25.70	0	143	0.00%
2022/09/13	0	27.75	0	0.00	27.55	0	152	0.00%
2022/09/01	0.1	27.65	0	0.00	27.65	0.1	173	0.06%
2022/08/19	0.5	28.19	0	0.00	28.10	0.5	175	0.31%
2022/08/17	0.1	27.80	0	0.00	27.85	0.1	174	0.04%
2022/07/19	0	26.90	0	0.00	27.05	0	183	0.00%
2022/07/14	0	0.00	0.1	26.60	26.65	-0.1	194	-0.05%
2022/07/13	0.1	26.40	0	0.00	26.45	0.1	199	0.05%
2022/06/29	0	0.00	0	29.00	29.15	0	218	-0.01%
2022/06/07	0.1	29.10	0	0.00	29.30	0.1	247	0.02%
2022/06/01	0.2	28.98	0	0.00	29.10	0.2	270	0.07%
2022/05/26	0.2	28.85	0	0.00	28.70	0.2	284	0.07%
2022/05/20	0	29.00	0	0.00	28.95	0	312	0.00%
2022/05/17	0	28.75	0	0.00	28.80	0	342	0.00%
2022/04/29	0	28.70	0	0.00	28.75	0	422	0.00%
2022/04/25	0.1	28.45	0	0.00	28.50	0.1	536	0.01%
2022/04/15	0.2	28.90	0	29.05	28.90	0.2	915	0.02%
2022/04/14	0.2	29.22	0	29.30	29.25	0.2	960	0.02%
2022/04/13	0	29.10	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0.1	29.00	0	0.00	28.95	0.1	1,064	0.01%
2022/04/11	0	29.23	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.87	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	30.25	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.61	0	0.00	30.35	0	1,434	0.00%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.33	0	0.00	31.05	0	2,340	0.00%
2022/03/16	0.2	30.75	0	0.00	30.75	0.2	2,405	0.01%
2022/03/04	0.1	33.20	0	0.00	32.85	0.1	2,387	0.00%
2022/02/23	0	33.30	0	0.00	33.50	0	2,366	0.00%
2022/02/21	0.1	33.90	0	0.00	34.00	0.1	2,364	0.00%
2022/02/14	0	0.00	0	32.35	32.15	0	2,330	0.00%
2022/01/21	0	34.45	0	0.00	34.00	0	2,274	0.00%
2022/01/19	1	35.30	2	35.48	35.10	-1	2,232	-0.04%
2022/01/17	3	35.73	3	35.20	35.05	0	2,160	0.00%
2022/01/12	0	0.00	1.2	35.41	35.20	-1.2	1,938	-0.06%
2022/01/06	1	35.70	0	0.00	34.90	1	1,711	0.06%
2022/01/05	1	34.30	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	35.00	0	0.00	35.50	1	1,601	0.06%
2021/12/30	0	0.00	1	37.45	37.00	-1	1,491	-0.07%
2021/12/29	2	37.25	3	36.70	36.60	-1	1,363	-0.07%
2021/12/28	19.2	38.41	15.1	38.33	36.80	4.1	1,209	0.34%
2021/12/27	0	0.00	0	37.75	37.75	0	618	0.00%
2021/12/24	2.1	33.09	1	34.35	34.35	1.1	446	0.23%
2021/12/17	0	30.00	0	0.00	30.00	0	294	0.00%
2021/12/14	0	30.80	0	0.00	30.55	0	274	0.02%
2021/12/02	0	29.30	0	0.00	29.20	0	201	0.00%
2021/09/16	0	27.00	0	0.00	27.00	0	369	0.00%