• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    6,136張
  • 產業
    上市 通信網路類股

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10220.7500.0020.9027,6860.03%
2024/12/09520.74421.1020.4517,6400.01%
2024/12/06321.7500.0021.5037,4970.04%
2024/12/05121.4000.0022.0017,4180.01%
2024/12/0400.00521.4021.60-57,270-0.07%
2024/12/031321.609.421.9621.503.67,2160.05%
2024/12/02122.00121.6021.5507,0780.00%
2024/11/291721.701221.8321.7556,9320.07%
2024/11/2864.522.7266.222.9221.35-1.86,693-0.03%
2024/11/273023.2023.123.1923.206.95,6290.12%
2024/11/2600.00321.9022.25-34,837-0.06%
2024/11/2500.004.122.4222.05-4.14,733-0.09%
2024/11/22521.806.121.9421.75-1.14,562-0.02%
2024/11/215.121.72422.0021.501.14,4150.02%
2024/11/2024.221.761221.8821.6512.24,2520.29%
2024/11/191121.26921.3121.3523,8010.05%
2024/11/1800.003.220.2520.15-3.23,521-0.09%
2024/11/15420.05320.1520.2013,4650.03%
2024/11/14720.17819.8219.65-13,387-0.03%
2024/11/1300.00119.4519.20-13,224-0.03%
2024/11/127.319.06619.1419.051.33,1950.04%
2024/11/11220.28120.3020.3013,0520.03%
2024/11/08920.67220.1019.9572,9640.24%
2024/11/071620.791620.5220.8002,8070.00%
2024/11/0600.00119.6019.60-12,563-0.04%
2024/11/05119.7000.0019.6512,5870.04%
2024/11/04119.700.119.7519.450.92,6240.03%
2024/11/01319.72219.6519.8512,6950.04%
2024/10/3000.00119.4019.10-12,658-0.04%
2024/10/291.319.3100.0019.351.32,6350.05%
2024/10/28119.4000.0019.5012,6130.04%
2024/10/2500.00419.8619.85-42,588-0.15%
2024/10/23319.4500.0019.4532,5450.12%
2024/10/22220.001.320.0019.850.82,5120.03%
2024/10/21520.04419.9520.0512,5190.04%
2024/10/184.319.765.219.7519.75-0.92,448-0.04%
2024/10/17119.3000.0019.2512,3420.04%
2024/10/14118.9000.0019.2512,7630.04%
2024/10/09018.501218.5518.45-122,788-0.43%
2024/10/08218.6500.0018.7022,7990.07%
2024/10/0700.000.419.0019.05-0.42,848-0.01%
2024/10/04318.8800.0018.8032,8900.10%
2024/10/01119.1000.0019.2512,9380.03%
2024/09/27119.201.119.2519.30-0.13,2450.00%
2024/09/26119.15119.4019.1503,2870.00%
2024/09/25219.40619.4219.50-43,276-0.12%
2024/09/24319.4300.0019.4033,2570.09%
2024/09/23519.70719.6019.60-23,246-0.06%
2024/09/20219.335.619.7819.30-3.63,207-0.11%
2024/09/19219.4000.0019.6023,1300.06%
2024/09/18619.54119.2519.2053,1040.16%
2024/09/161519.591119.6919.4543,0910.13%
2024/09/13619.27219.3519.3543,0060.13%
2024/09/111.518.97219.1018.85-0.52,941-0.02%
2024/09/1000.00218.8818.55-22,929-0.07%
2024/09/09118.75018.8018.8012,9210.03%
2024/09/05118.6500.0018.3512,9210.03%
2024/09/0200.00018.7018.8002,8770.00%
2024/08/28518.8000.0018.8052,8790.17%
2024/08/22018.2000.0018.2503,0640.00%
2024/08/20117.9000.0017.8513,0780.03%
2024/08/190.117.9500.0018.000.13,0830.00%
2024/08/0900.00017.5517.2503,1910.00%
2024/08/07017.05417.1117.20-43,208-0.12%
2024/08/0600.00216.1016.25-23,182-0.06%
2024/08/05316.48216.5016.4513,1330.03%
2024/07/3100.00318.4018.35-33,016-0.10%
2024/07/30018.20218.0518.30-23,027-0.07%
2024/07/29118.100.318.1718.100.73,0110.02%
2024/07/2600.000.218.2018.25-0.23,005-0.01%
2024/07/23618.73018.6518.5562,9970.20%
2024/07/22318.571.218.5418.651.82,9920.06%
2024/07/1911.719.260.319.2019.1011.42,9470.39%
2024/07/18119.2500.0019.6012,8920.03%
2024/07/17419.53119.5019.5532,8370.11%
2024/07/1600.00019.4019.4502,8070.00%
2024/07/1520.319.511419.8319.806.32,7590.23%
2024/07/12119.201.219.1619.10-0.22,371-0.01%
2024/07/11119.1500.0019.1012,3530.04%
2024/07/10019.0500.0019.0002,3740.00%
2024/07/09118.85018.8518.8512,3760.04%
2024/07/08319.23619.2419.10-32,360-0.13%
2024/07/05519.25219.1019.2532,4180.12%
2024/07/04318.97119.0518.8522,3740.08%
2024/07/038.119.066.419.2619.001.82,3480.08%
2024/07/02118.55118.4018.4502,1210.00%
2024/06/2700.000.518.0518.15-0.52,089-0.02%
2024/06/2600.00818.3518.10-82,086-0.38%
2024/06/250.518.1000.0018.200.52,0940.02%
2024/06/21218.2800.0018.4522,1190.09%
2024/06/1700.00017.9518.2002,1120.00%
2024/06/14118.0000.0017.9512,1110.05%
2024/06/1300.00117.9517.80-12,122-0.05%
2024/06/0500.000.517.7717.85-0.52,187-0.02%
2024/06/04117.7000.0017.7012,2510.04%
2024/05/3000.00218.3518.05-22,405-0.08%
2024/05/290.818.5200.0018.200.82,5430.03%
2024/05/28218.7000.0018.8522,5200.08%
2024/05/2700.00118.4518.45-12,457-0.04%
2024/05/23118.3000.0018.2012,5450.04%
2024/05/220.118.5000.0018.500.12,5810.00%
2024/05/210.118.2500.0018.350.12,5850.00%
2024/05/200.118.2400.0018.300.12,6580.00%
2024/05/17018.30118.2518.25-12,885-0.03%
2024/05/1600.00118.0518.15-12,919-0.03%
2024/05/14218.2500.0018.2522,9870.07%
2024/05/0900.00118.1017.95-13,098-0.03%
2024/05/0600.00217.9517.90-23,099-0.06%
2024/05/03118.0500.0017.8513,1060.03%
2024/04/190.217.40117.0517.20-0.83,292-0.02%
2024/04/1600.00017.3517.3003,2780.00%
2024/04/1200.00217.8518.10-23,246-0.06%
2024/04/11117.90417.9017.90-33,211-0.09%
2024/04/09018.50118.4018.30-13,157-0.03%
2024/04/080.518.30618.3618.40-5.53,193-0.17%
2024/04/0300.00418.4018.40-43,184-0.13%
2024/03/2900.00218.5518.60-23,243-0.06%
2024/03/27018.5500.0018.6003,2460.00%
2024/03/26018.5300.0018.5003,2650.00%
2024/03/22018.7700.0018.7003,3210.00%
2024/03/21518.5500.0018.6553,3720.15%
2024/03/200.118.6000.0018.450.13,3890.00%
2024/03/19218.7500.0018.7023,4230.06%
2024/03/18018.7500.0018.8503,4960.00%
2024/03/1500.00318.5718.55-33,534-0.09%
2024/03/140.218.75718.5418.50-6.93,575-0.19%
2024/03/13118.7500.0018.7013,6050.03%
2024/03/11018.9500.0018.9503,7040.00%
2024/03/083.118.89318.9818.850.13,9010.00%
2024/03/074.119.6100.0019.204.14,0050.10%
2024/03/06419.55119.6019.5034,0700.07%
2024/03/05119.60319.5319.70-24,347-0.05%
2024/03/041.519.6800.0019.651.54,2870.03%
2024/03/01119.10719.1019.10-64,119-0.15%
2024/02/27519.2000.0019.1554,0820.12%
2024/02/260.519.50219.6019.40-1.54,054-0.04%
2024/02/231119.50119.6019.30104,0300.25%
2024/02/222119.7300.0019.60214,0460.52%
2024/02/21419.6500.0019.6044,0360.10%
2024/02/201019.7000.0019.95103,9960.25%
2024/02/19019.5500.0019.4003,8150.00%
2024/02/16119.50119.5519.5503,8390.00%
2024/02/15319.53119.4319.4023,8100.05%
2024/02/05219.00019.0018.9523,7310.05%
2024/02/02119.4500.0019.3513,7190.03%
2024/02/01019.35319.8019.70-33,723-0.08%
2024/01/3100.00419.2519.35-43,641-0.11%
2024/01/26019.6000.0019.3503,7440.00%
2024/01/2500.00119.5019.45-13,756-0.03%
2024/01/2400.00119.6019.50-13,761-0.03%
2024/01/23319.5519.119.4719.65-16.13,783-0.42%
2024/01/18418.953.318.5018.500.73,6900.02%
2024/01/170.118.8000.0018.600.13,6810.00%
2024/01/16318.8300.0018.8033,6840.08%
2024/01/15119.0500.0019.2013,6710.03%
2024/01/12119.0500.0019.1013,7050.03%
2024/01/04719.70019.5519.5073,9140.18%
2024/01/03219.8800.0019.9023,9340.05%
2024/01/0200.00020.0520.0503,9310.00%
2023/12/2900.00119.9519.95-13,884-0.03%
2023/12/27019.6500.0019.8003,8990.00%
2023/12/2500.001.319.3619.30-1.33,937-0.03%
2023/12/2200.00119.6519.45-13,963-0.03%
2023/12/190.219.45119.7019.35-0.84,034-0.02%
2023/12/1500.00119.9519.80-14,472-0.02%
2023/12/14119.8500.0019.8014,6140.02%
2023/12/12219.8800.0019.7524,6500.04%
2023/12/1100.0016.219.8619.80-16.24,740-0.34%
2023/12/06120.3000.0020.2014,8890.02%
2023/12/05520.31120.2520.2544,9020.08%
2023/12/042.320.3300.0020.452.34,9080.05%
2023/12/01620.162420.1120.15-184,873-0.37%
2023/11/3022.120.240.320.2020.4021.84,8590.45%
2023/11/290.319.3500.0019.250.34,7570.01%
2023/11/2800.00319.1519.20-34,929-0.06%
2023/11/2700.00119.3019.00-15,049-0.02%
2023/11/2200.00519.3019.30-55,940-0.08%
2023/11/21519.40119.4019.3046,5100.06%
2023/11/2000.001.219.0619.05-1.27,012-0.02%
2023/11/17118.8500.0018.9517,6650.01%
2023/11/16118.90318.7518.85-28,482-0.02%
2023/11/152.118.5700.0018.552.19,3140.02%
2023/11/14018.70118.7018.70-19,980-0.01%
2023/11/130.118.50118.5018.45-0.910,557-0.01%
2023/11/08018.7000.0018.70011,4930.00%
2023/11/06019.100.118.9519.00-0.111,4810.00%
2023/11/0300.00118.5518.65-111,438-0.01%
2023/11/0200.00118.8018.55-111,430-0.01%
2023/11/01118.2000.0018.35111,4610.01%
2023/10/30118.5500.0018.55111,5000.01%
2023/10/2600.00018.6518.35011,5680.00%
2023/10/24118.45018.7018.85111,6110.01%
2023/10/2000.000.118.5518.55-0.111,6540.00%
2023/10/1800.00118.5518.55-111,729-0.01%
2023/10/1600.00019.2519.25011,9140.00%
2023/10/1300.00019.9019.65012,0010.00%
2023/10/11119.8000.0019.70112,1030.01%
2023/10/06320.1700.0020.15312,1130.02%
2023/10/050.120.3800.0020.350.112,1570.00%
2023/10/0400.000.219.9520.25-0.212,2490.00%
2023/10/020.620.5500.0020.650.612,4000.00%
2023/09/2800.00420.1520.10-412,461-0.03%
2023/09/2700.000.319.9520.05-0.312,5660.00%
2023/09/26120.3000.0020.10112,7620.01%
2023/09/25120.3500.0020.35113,1990.01%
2023/09/2100.00120.0019.90-113,530-0.01%
2023/09/2018.120.771120.3520.357.113,6980.05%
2023/09/193.421.1800.0021.103.413,6310.02%
2023/09/18221.0000.0020.85213,6240.01%
2023/09/15320.9000.0021.00313,6650.02%
2023/09/142.321.1900.0021.202.313,5960.02%
2023/09/1300.00121.4021.10-113,585-0.01%
2023/09/12221.55421.5021.45-213,828-0.01%
2023/09/110.321.9917.522.2921.70-17.314,095-0.12%
2023/09/080.522.6915.222.9922.60-14.714,002-0.10%
2023/09/070.223.25323.4023.05-2.813,929-0.02%
2023/09/06524.4000.0023.85513,7880.04%
2023/09/052.924.262.524.2224.050.413,6810.00%
2023/09/042.924.11124.1524.001.913,6250.01%
2023/09/01624.621524.8124.70-913,482-0.07%
2023/08/31025.2000.0025.05013,4130.00%
2023/08/30125.40625.3425.10-513,465-0.04%
2023/08/291.525.30325.3725.05-1.513,510-0.01%
2023/08/286225.916225.5525.55013,3470.00%
2023/08/251626.172225.8725.85-612,969-0.05%
2023/08/2419.225.8038.125.7725.65-18.912,541-0.15%
2023/08/232625.8551.125.8625.40-25.112,051-0.21%
2023/08/2287.325.503325.1425.2554.311,5050.47%
2023/08/2138.224.763725.1225.401.210,7250.01%
2023/08/1839.423.9923.523.7723.5015.99,9200.16%
2023/08/171622.6135.222.1522.95-19.29,282-0.21%
2023/08/16141.121.74122.221.5921.4018.98,8510.21% 大買/大賣/
2023/08/159.121.013.521.0221.155.68,5510.07%
2023/08/10219.500.219.6019.501.88,4550.02%
2023/08/08119.9500.0019.9518,5780.01%
2023/08/070.220.4500.0020.300.28,5930.00%
2023/08/010.220.1300.0020.100.28,4810.00%
2023/07/28220.1500.0020.0028,4170.02%
2023/07/270.220.16120.1020.20-0.88,365-0.01%
2023/07/260.120.3000.0020.000.18,3380.00%
2023/07/25120.70520.5720.60-48,283-0.05%
2023/07/24320.302.520.4020.250.58,2620.01%
2023/07/20320.857.120.9520.65-4.18,173-0.05%
2023/07/19321.781.222.3721.501.88,0360.02%
2023/07/18522.13522.0121.9007,9220.00%
2023/07/17722.21522.4422.4527,8320.03%
2023/07/13121.9000.0021.4517,7810.01%
2023/07/12221.60321.8221.45-17,805-0.01%
2023/07/1111.522.221121.9221.950.57,7760.01%
2023/07/10722.52122.6022.5067,6790.08%
2023/07/07522.23222.2822.1537,6240.04%
2023/07/06222.45422.5122.45-27,518-0.03%
2023/07/052.222.33222.4322.250.27,4330.00%
2023/07/04122.60622.4322.55-57,337-0.07%
2023/07/0313.122.681223.0123.151.17,1690.01%
2023/06/301421.608.121.7321.855.96,7120.09%
2023/06/29621.23521.4721.4516,5200.02%
2023/06/28621.33521.4621.1516,3790.02%
2023/06/27921.091321.4820.70-46,202-0.06%
2023/06/26321.12421.2621.05-16,024-0.02%
2023/06/21621.053.220.9421.052.86,0670.05%
2023/06/20220.25220.2020.2506,0100.00%
2023/06/19120.10119.9519.9506,0050.00%
2023/06/165.120.760.320.8120.604.85,8750.08%
2023/06/1511.421.521021.6121.851.45,5540.02%
2023/06/1400.00320.6520.45-35,187-0.06%
2023/06/12320.4500.0020.4535,1780.06%
2023/06/0800.00121.0520.65-15,146-0.02%
2023/06/071.320.8300.0020.701.35,1000.03%
2023/06/06520.74520.9620.8005,0690.00%
2023/06/05921.68921.3821.4504,9960.00%
2023/06/021.121.31521.1521.65-3.94,862-0.08%
2023/06/01721.00621.0320.9514,7630.02%
2023/05/3100.001020.8520.90-104,730-0.21%
2023/05/301720.4900.0020.60174,6670.36%
2023/05/29220.1000.0019.9524,6230.04%
2023/05/26119.60219.6019.50-14,719-0.02%
2023/05/25120.05720.2920.20-64,685-0.13%
2023/05/24120.25220.2520.25-14,643-0.02%
2023/05/22520.26220.3020.3534,5160.07%
2023/05/19520.001020.0120.05-54,386-0.11%
2023/05/1800.00119.1019.20-14,153-0.02%
2023/05/1700.00119.1018.90-14,090-0.02%
2023/05/1600.001.219.0319.05-1.24,108-0.03%
2023/05/15418.96818.9419.25-44,194-0.10%
2023/05/122.117.5100.0018.552.14,1050.05%
2023/05/112.117.5100.0017.502.14,0370.05%
2023/05/08117.65217.9518.05-13,984-0.03%
2023/05/05018.1000.0018.0003,9780.00%
2023/05/04118.00117.7018.0003,9860.00%
2023/05/0300.00217.6517.70-23,983-0.05%
2023/05/02217.8500.0017.9023,9850.05%
2023/04/28417.6900.0017.6543,9970.10%
2023/04/27217.50117.5517.5514,0010.03%
2023/04/262.417.35117.3017.401.44,0010.03%
2023/04/2500.00117.5017.40-13,995-0.03%
2023/04/240.317.8500.0017.850.33,9610.01%
2023/04/21218.0014.618.0017.75-12.63,969-0.32%
2023/04/2012.218.84518.6218.557.23,9060.18%
2023/04/19119.00519.0918.95-43,867-0.10%
2023/04/1800.00218.9319.00-23,884-0.05%
2023/04/179.319.07119.1019.308.33,8080.22%
2023/04/13618.68218.8318.6043,6940.11%
2023/04/120.518.85218.9018.95-1.53,676-0.04%
2023/04/11218.73418.8118.80-23,635-0.06%
2023/04/10318.53218.6518.6513,6440.03%
2023/04/07118.6000.0018.7513,7040.03%
2023/04/06318.80018.6018.8533,9260.08%
2023/03/311.218.2500.0018.201.23,9070.03%
2023/03/30118.301.518.3218.35-0.53,963-0.01%
2023/03/296.318.40418.4818.302.34,3400.05%
2023/03/28618.634.318.6118.601.74,5190.04%
2023/03/271418.698.518.7018.855.54,3840.13%
2023/03/24218.03118.4018.1514,2120.02%
2023/03/23017.58017.5017.3503,9940.00%
2023/03/220.517.1900.0017.050.53,9370.01%
2023/03/21016.700.216.6016.65-0.23,908-0.01%
2023/03/205.416.5900.0016.555.43,9110.14%
2023/03/17016.3500.0016.4503,9000.00%
2023/03/16016.24215.9816.05-23,887-0.05%
2023/03/150.516.7500.0016.650.53,8420.01%
2023/03/140.616.7000.0016.750.63,8240.01%
2023/03/1300.001.516.4916.75-1.53,811-0.04%
2023/03/10217.001017.0716.95-83,757-0.21%
2023/03/0900.00117.4017.35-13,739-0.03%
2023/03/08117.351017.6717.65-93,715-0.24%
2023/03/07217.5800.0017.5023,6820.05%
2023/03/06217.70117.7517.5513,6340.03%
2023/03/032.417.5800.0017.552.43,5250.07%
2023/03/0200.001.317.4217.50-1.33,447-0.04%
2023/03/01217.2500.0017.2023,3450.06%
2023/02/242.517.2628.417.1217.20-25.93,224-0.80%
2023/02/230.216.90216.8316.80-1.83,048-0.06%
2023/02/22016.6500.0016.7502,9460.00%
2023/02/21116.804.116.7016.85-32,910-0.10%
2023/02/20116.7500.0016.7512,9060.03%
2023/02/1700.00116.6516.65-12,861-0.03%
2023/02/16716.7513.216.8616.60-6.22,839-0.22%
2023/02/15216.20116.3016.2012,7410.04%
2023/02/14216.202.116.3516.35-0.12,7030.00%
2023/02/1338.216.023816.0916.250.22,6430.01%
2023/02/10115.3000.0015.3012,4540.04%
2023/02/09115.5000.0015.5512,4530.04%
2023/02/0800.00115.6515.55-12,458-0.04%
2023/02/07215.5500.0015.5522,4480.08%
2023/02/06815.74115.8015.6072,4510.29%
2023/02/03215.6000.0015.6022,4420.08%
2023/02/021.515.6200.0015.701.52,4290.06%
2023/02/0100.00015.4015.5502,4120.00%
2023/01/31215.4000.0015.3522,4010.08%
2023/01/300.215.22115.3015.25-0.92,387-0.04%
2023/01/17515.1200.0015.0552,3720.21%
2023/01/13915.1000.0015.0592,3500.38%
2023/01/11115.3500.0015.3512,3950.04%
2023/01/101.715.4800.0015.551.72,3930.07%
2023/01/092115.4600.0015.55212,3970.88%
2023/01/06915.514215.2015.60-332,400-1.37%
2023/01/04115.15115.0515.1002,4310.00%
2022/12/30114.95214.8514.85-12,440-0.04%
2022/12/290.314.8300.0014.750.32,4860.01%
2022/12/28015.1000.0014.8502,5050.00%
2022/12/27715.66515.2515.3522,4690.08%
2022/12/263215.882015.8915.80122,3850.50%
2022/12/231615.7700.0015.60162,1280.75%
2022/12/221015.60115.7015.6092,0910.43%
2022/12/213216.432715.9215.8052,0310.25%
2022/12/20116.1500.0016.1511,6210.06%
2022/11/3000.00115.0015.00-11,812-0.06%
2022/11/29114.9000.0014.8511,8910.05%
2022/11/1400.00115.1015.00-12,240-0.04%
2022/10/28014.5500.0014.4003,4380.00%
2022/10/26014.8500.0014.6503,6900.00%
2022/10/19115.0000.0015.0013,9510.03%
2022/10/18015.0500.0015.1003,9550.00%
2022/10/17014.6000.0014.8503,9520.00%
2022/10/13015.0000.0014.2003,9600.00%
2022/10/0700.00115.5015.45-13,905-0.03%
2022/10/06115.25115.2515.1503,9010.00%
2022/10/05115.3000.0015.3013,8520.03%
2022/09/26115.0000.0015.0013,8350.03%
2022/09/21116.2500.0016.2513,8260.03%
2022/09/201216.60116.7016.75113,7970.29%
2022/09/13017.6500.0017.5003,7000.00%
2022/09/0700.00217.1817.40-23,561-0.06%
2022/09/06216.9500.0016.9523,5160.06%
2022/09/0500.00517.3517.10-53,477-0.14%
2022/09/02517.30617.4017.30-13,402-0.03%
2022/09/01016.90116.9017.00-13,311-0.03%
2022/08/31116.7500.0016.7513,2790.03%
2022/08/2600.00117.4017.10-13,414-0.03%
2022/08/2500.00116.9517.10-13,289-0.03%
2022/08/23116.8500.0016.7013,2580.03%
2022/08/2200.00016.5016.8503,2350.00%
2022/08/1900.00616.5016.50-63,179-0.19%
2022/08/18116.35216.4516.40-13,157-0.03%
2022/08/17016.75716.7116.60-73,109-0.23%
2022/08/16717.40117.2017.2063,0110.20%
2022/08/1500.000.116.7516.75-0.12,2930.00%
2022/08/09117.10417.0517.05-32,240-0.13%
2022/08/08317.5000.0017.4032,1890.14%
2022/08/05617.20317.1317.3032,0830.14%
2022/08/03116.7000.0016.6011,9520.05%
2022/08/02017.2500.0017.2501,8760.00%
2022/08/012.117.19217.2017.400.11,7310.01%
2022/07/28516.71116.6016.5541,5940.25%
2022/07/01014.000.114.4014.40-0.11,500-0.01%
2022/06/29014.9000.0014.9501,4440.00%
2022/06/2300.000.214.8514.65-0.21,534-0.01%
2022/06/1400.00215.0515.25-21,528-0.13%
2022/06/08015.6500.0015.7001,5240.00%
2022/05/260.115.3000.0015.300.11,4630.00%
2022/05/23015.5500.0015.5001,4900.00%
2022/05/1700.00215.1515.15-21,493-0.13%
2022/05/16015.1000.0015.0501,4930.00%
2022/05/100.215.4000.0015.500.21,4860.01%
2022/05/09115.5000.0015.4011,4850.07%
2022/04/2500.001016.6516.55-101,433-0.70%
2022/04/2200.00117.4517.60-11,411-0.07%
2022/04/21317.53017.2517.2531,4110.21%
2022/04/131016.5500.0016.50101,5480.65%
2022/04/0800.00116.4016.25-11,621-0.06%
2022/04/07216.5000.0016.3521,6470.12%
2022/04/060.116.65016.5016.600.11,6720.00%
2022/04/01216.7500.0016.7021,8480.11%
2022/03/30017.1500.0017.4501,8710.00%
2022/03/29117.2000.0017.1011,8970.05%
2022/03/28017.20017.1517.3001,9020.00%
2022/03/24117.2000.0017.2511,9000.05%
2022/03/22016.8800.0016.8001,9380.00%
2022/03/18016.5700.0016.6501,9370.00%
2022/03/17016.3500.0016.5001,9460.00%
2022/03/16016.0000.0016.0502,0200.00%
2022/03/15015.9300.0015.9002,0380.00%
2022/03/14016.0500.0016.1502,0610.00%
2022/03/11015.9700.0015.9502,0740.00%
2022/03/0800.00115.7015.35-12,089-0.05%
2022/03/07115.9500.0015.9512,0500.05%
2022/02/24116.6500.0016.4512,3290.04%
2022/02/1800.00117.0017.15-12,804-0.04%
2022/02/1700.000.216.9516.75-0.22,835-0.01%
2022/02/0800.000.217.2017.20-0.23,549-0.01%
2022/01/2600.000.416.4816.45-0.43,782-0.01%
2022/01/250.116.4500.0016.350.13,8900.00%
2022/01/240.116.6000.0016.550.14,1050.00%
2022/01/210.116.9500.0016.850.14,1280.00%
2022/01/181017.3000.0017.30104,2410.24%
2022/01/1700.000.117.2517.45-0.14,2920.00%
2022/01/140.117.0500.0017.100.14,3090.00%
2022/01/120.117.45117.4517.40-0.94,461-0.02%
2022/01/1100.00317.6017.40-34,541-0.07%
2022/01/1000.00417.8517.55-44,560-0.09%
2022/01/073.217.8400.0017.653.24,4680.07%
2022/01/060.118.1500.0018.050.14,4320.00%
2022/01/050.218.3300.0018.300.24,4390.00%
2022/01/04118.6500.0018.5514,4330.02%
2021/12/3000.000.818.8519.00-0.84,460-0.02%
2021/12/2900.001.118.8018.75-1.14,462-0.02%
2021/12/280.118.4500.0018.650.14,4840.00%
2021/12/2400.00218.6018.60-24,372-0.05%
2021/12/2300.001.118.6119.00-1.14,412-0.02%
2021/12/220.118.3000.0018.350.14,3640.00%
2021/12/2000.00618.2618.35-64,354-0.14%
2021/12/17318.37018.7518.3534,3500.07%
2021/12/1600.00518.8018.90-54,316-0.12%
2021/12/13818.940.218.9518.907.84,2770.18%
2021/12/10119.1500.0019.0514,2820.02%
2021/12/09118.7500.0018.6514,2120.02%
2021/12/080.918.54118.5518.70-0.14,1970.00%
2021/12/07218.25118.2518.2514,1940.02%
2021/12/02118.1500.0018.1014,2050.02%
2021/12/01018.3000.0018.2504,2080.00%
2021/11/26119.000.919.1518.850.14,2140.00%
2021/11/25419.6300.0019.5044,1790.10%
2021/11/24120.00120.4520.0004,1630.00%
2021/11/23820.31520.5020.2034,1710.07%
2021/11/221821.6400.0021.45184,0950.44%
2021/11/10019.3000.0019.4503,8910.00%
2021/11/08220.00219.6019.4003,9460.00%
2021/11/05020.5500.0020.6503,8700.00%
2021/11/0400.00321.0321.00-33,878-0.08%
2021/11/03521.0000.0020.8053,8730.13%
2021/10/28220.8500.0020.8023,6330.06%
2021/10/27021.006.120.8221.00-6.13,530-0.17%
2021/10/2600.00220.2020.80-23,468-0.06%
2021/10/25420.88221.2020.6523,4800.06%
2021/10/2100.00120.5020.50-13,439-0.03%
2021/10/20419.64119.7019.6533,3660.09%
2021/10/1900.00219.8019.80-23,913-0.05%
2021/10/1500.00119.8019.60-14,389-0.02%
2021/10/14219.200.519.1019.351.54,3670.03%
2021/10/13218.9500.0018.8024,3330.05%
2021/10/08219.05119.3018.9014,5370.02%
2021/10/0700.000.118.9519.20-0.14,4390.00%
2021/10/06118.7500.0018.1514,4520.02%
2021/09/2900.00318.5018.45-34,688-0.06%
2021/09/24218.8000.0018.3025,0240.04%
2021/09/2200.00117.6518.25-14,984-0.02%
2021/09/17118.150.217.3018.150.84,9710.02%
2021/09/1500.00117.3017.20-15,004-0.02%
2021/09/08116.9000.0016.7515,1890.02%
2021/09/0700.000.617.1017.10-0.65,201-0.01%
2021/09/0600.006.217.3417.05-6.25,204-0.12%
2021/09/0300.00217.4517.45-25,232-0.04%
2021/08/31117.2000.0017.2015,3500.02%
2021/08/3000.00117.4517.35-15,365-0.02%
2021/08/26117.6500.0017.4515,3890.02%
2021/08/25317.6500.0017.7535,4170.06%
2021/08/23316.6500.0016.8535,4930.05%
2021/08/1600.00216.6016.50-25,489-0.04%
2021/08/1200.00118.1018.05-15,421-0.02%
2021/08/100.118.3000.0018.350.15,6740.00%
2021/08/09118.7500.0018.7015,7160.02%
2021/08/0500.00119.2019.10-15,794-0.02%
2021/07/29119.40119.4520.0006,1860.00%
2021/07/28119.3000.0019.3516,1500.02%
2021/07/27120.15219.7819.50-16,230-0.02%
2021/07/261.120.172.320.4720.15-1.26,289-0.02%
2021/07/238.320.58220.7020.606.36,2150.10%
2021/07/22320.43120.4520.4525,7440.03%
2021/07/1500.00119.6019.45-16,085-0.02%
2021/07/14119.0000.0018.9015,9650.02%
2021/07/08118.751.318.8018.80-0.36,2950.00%
2021/07/07118.9500.0018.9516,4680.02%
2021/07/06219.5500.0019.3526,8490.03%
2021/07/05220.0300.0020.1526,9200.03%
2021/06/250.319.5500.0019.400.36,9200.00%
2021/06/1700.00019.0519.1507,2050.00%
2021/06/04119.7000.0019.5017,4270.01%
2021/06/020.519.8000.0019.800.57,5050.01%
2021/05/20018.4500.0018.3507,7230.00%
2021/05/14018.6000.0018.2007,5350.00%
2021/04/14024.0000.0023.7007,3810.00%
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨－2023/12/26
...詳全文
友訊 相關文章