海悅 (2348)-玉山-數位券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9.1	232.50	10.1	237.37	242.50	-1	1,837	-0.06%
2024/05/30	2	214.75	5.2	221.30	224.00	-3.2	1,684	-0.19%
2024/05/29	0	0.00	0.1	199.73	204.00	-0.1	1,629	-0.01%
2024/05/28	0	0.00	0	198.00	196.50	0	1,615	0.00%
2024/05/27	1	196.50	1	199.00	198.00	0	1,610	0.00%
2024/05/24	1	191.03	0	195.00	195.50	1	1,604	0.06%
2024/05/23	1.2	199.87	0.1	197.97	199.00	1.1	1,584	0.07%
2024/05/22	0	0.00	0.1	204.92	205.50	-0.1	1,560	-0.01%
2024/05/20	2	208.00	1.2	214.78	205.50	0.8	1,527	0.05%
2024/05/17	3	213.33	1.2	216.14	211.00	1.8	1,491	0.12%
2024/05/16	1.1	210.09	3	205.00	210.50	-1.9	1,437	-0.13%
2024/05/15	1	196.00	6	194.83	192.00	-5	1,358	-0.37%
2024/05/14	3.4	215.39	3.2	202.62	200.00	0.2	1,314	0.02%
2024/05/13	1.5	207.66	1.1	210.75	221.00	0.4	1,207	0.03%
2024/05/10	3	204.17	3	204.33	201.00	0	1,155	0.00%
2024/05/09	1	202.50	0	0.00	200.50	1	1,137	0.09%
2024/05/08	1	195.50	0	195.00	197.00	1	1,109	0.09%
2024/05/07	2.1	194.69	2.1	188.49	199.00	0	1,095	0.00%
2024/05/06	2.1	205.56	1.2	208.34	207.00	0.9	1,036	0.08%
2024/05/03	2.1	195.05	2	197.00	196.00	0.1	985	0.01%
2024/05/02	1.9	196.54	3.5	195.56	196.00	-1.6	973	-0.17%
2024/04/30	1	190.00	2.3	196.14	195.00	-1.3	963	-0.13%
2024/04/29	1.2	198.66	5	203.89	196.00	-3.8	945	-0.40%
2024/04/26	0	0.00	4.1	197.01	199.50	-4.1	917	-0.45%
2024/04/25	7.2	196.39	8.1	191.27	194.00	-1	889	-0.11%
2024/04/24	1	182.00	1.1	186.31	184.50	-0.1	855	-0.01%
2024/04/23	0.1	184.10	0	178.50	185.00	0.1	840	0.01%
2024/04/22	3.1	187.01	2.2	179.10	176.00	0.9	812	0.11%
2024/04/19	3.6	201.22	3	203.85	188.00	0.6	750	0.08%
2024/04/18	2.6	193.58	2	194.31	198.50	0.6	680	0.08%
2024/04/17	2	183.50	2	181.49	180.50	0	631	0.00%
2024/04/16	1.1	170.06	0.1	163.00	171.00	1	584	0.17%
2024/04/15	1.2	168.10	1.1	170.15	170.00	0.1	556	0.02%
2024/04/12	0.2	162.54	0	162.00	163.50	0.2	545	0.03%
2024/04/11	0.1	154.61	0	155.00	156.00	0.1	522	0.02%
2024/04/10	2	155.25	0.1	155.27	153.50	1.9	511	0.38%
2024/04/09	2	144.50	1	146.04	147.00	1	494	0.19%
2024/04/08	0.1	146.00	0	144.17	146.50	0.1	475	0.01%
2024/04/03	2.1	138.00	0	139.50	140.00	2.1	453	0.46%
2024/04/02	2.8	135.27	0	0.00	136.00	2.8	442	0.63%
2024/04/01	2.9	128.97	1	132.49	133.00	1.9	435	0.43%
2024/03/29	0	128.50	0	0.00	128.50	0	428	0.00%
2024/03/28	0.1	130.00	0.3	130.00	130.50	-0.2	423	-0.05%
2024/03/27	1.1	131.00	0	0.00	130.00	1.1	422	0.25%
2024/03/26	0.1	129.54	0	0.00	129.00	0.1	420	0.03%
2024/03/22	1	132.50	1	133.50	132.50	0	405	0.00%
2024/03/21	1.1	130.59	1.2	132.00	133.00	-0.1	398	-0.02%
2024/03/20	1	132.00	0	0.00	131.50	1	387	0.26%
2024/03/19	2.1	134.68	1	134.00	133.00	1.1	376	0.29%
2024/03/15	1	116.01	1.3	116.40	115.50	-0.2	284	-0.09%
2024/03/14	2	116.50	2	116.75	118.50	0	281	0.00%
2024/03/13	1	117.00	1	116.50	118.50	0	279	0.00%
2024/03/12	1	113.50	1	115.50	116.00	0	274	0.00%
2024/03/11	2	112.50	2	112.00	113.00	0	267	0.00%
2024/03/08	1	107.00	1	108.50	107.00	0	263	0.00%
2024/03/07	0.1	111.50	0	0.00	111.50	0.1	260	0.04%
2024/03/06	0.2	111.36	0	0.00	111.50	0.2	259	0.08%
2024/03/05	0.2	103.82	0.1	105.50	107.00	0.1	253	0.02%
2024/03/01	0	0.00	0	104.50	104.50	0	237	0.00%
2024/02/23	0.1	103.50	0	103.50	103.00	0.1	225	0.04%
2024/02/20	0	0.00	0.1	100.80	101.00	-0.1	212	-0.02%
2024/02/19	0.1	104.00	0.5	103.00	102.50	-0.5	212	-0.21%
2024/02/16	0	0.00	1	99.50	101.00	-1	207	-0.48%
2024/02/15	0	0.00	2.1	99.32	99.30	-2.1	200	-1.05%
2024/02/05	1	95.30	0	0.00	95.60	1	194	0.51%
2024/02/02	0	0.00	2	95.00	95.20	-2	193	-1.03%
2024/02/01	0	0.00	1	96.20	95.10	-1	193	-0.52%
2024/01/31	1	94.40	0	0.00	94.30	1	190	0.52%
2024/01/25	0.1	97.10	0	0.00	96.40	0.1	198	0.05%
2024/01/24	0	0.00	1	95.80	97.10	-1	197	-0.51%
2024/01/23	0	0.00	0	95.30	94.20	0	190	0.00%
2024/01/22	1	94.70	0	95.00	95.30	1	188	0.51%
2024/01/19	2.5	94.16	1	95.50	95.40	1.5	186	0.82%
2024/01/17	0	0.00	0.2	90.90	91.60	-0.2	179	-0.12%
2024/01/16	1	93.50	0.2	94.00	93.70	0.9	174	0.49%
2024/01/15	1.1	94.41	2.7	95.32	94.80	-1.6	171	-0.90%
2024/01/12	2	94.50	0	0.00	93.70	2	167	1.20%
2024/01/11	2.2	94.60	2	95.40	94.50	0.2	165	0.13%
2024/01/09	1	91.80	0	0.00	92.20	1	156	0.64%
2024/01/08	3.3	95.69	0	0.00	92.50	3.3	152	2.16%
2024/01/03	0	0.00	1	92.00	91.60	-1	142	-0.70%
2024/01/02	0	0.00	1	92.50	92.50	-1	149	-0.68%
2023/12/22	1	89.70	0	0.00	89.30	1	134	0.74%
2023/12/20	0	89.90	0	0.00	89.80	0	130	0.00%
2023/12/19	0	0.00	2	89.90	89.80	-2	130	-1.54%
2023/12/15	0.1	91.20	0	0.00	91.80	0.1	126	0.08%
2023/12/12	0	0.00	2	89.10	89.90	-2	124	-1.60%
2023/12/08	0	0.00	5	89.74	88.80	-5	120	-4.13%
2023/12/07	0	0.00	0	92.50	90.00	0	119	-0.03%
2023/12/06	0	93.00	0	0.00	93.40	0	117	0.00%
2023/12/05	0.5	93.03	0	0.00	94.30	0.5	115	0.46%
2023/12/04	0	0.00	0	92.10	92.50	0	112	-0.04%
2023/12/01	1	89.80	3	89.30	90.00	-2	113	-1.77%
2023/11/30	1	88.80	0	0.00	88.30	1	111	0.89%
2023/11/24	1	87.40	0	0.00	87.30	1	112	0.89%
2023/11/22	0	0.00	0	85.69	85.90	0	110	-0.02%
2023/11/21	0	0.00	0.1	85.50	85.50	-0.1	110	-0.05%
2023/11/17	0	85.30	0	0.00	85.40	0	109	0.03%
2023/11/16	2	85.40	0	0.00	85.30	2	109	1.82%
2023/11/13	0	0.00	0.2	84.72	83.80	-0.2	107	-0.16%
2023/11/10	0	85.00	0	0.00	84.70	0	104	0.00%
2023/11/09	0	0.00	0	85.20	84.90	0	109	0.00%
2023/11/08	0	0.00	0.2	85.49	85.50	-0.2	111	-0.14%
2023/11/07	1	85.20	0	83.50	85.00	1	110	0.90%
2023/11/06	0.2	82.90	0	0.00	83.10	0.2	106	0.17%
2023/11/03	0	82.00	0	0.00	82.30	0	103	0.02%
2023/11/02	1	82.40	0	0.00	82.20	1	102	0.97%
2023/11/01	2	81.20	0	0.00	81.10	2	100	1.99%
2023/10/23	0	0.00	0.2	80.40	81.10	-0.2	98	-0.19%
2023/10/19	0	0.00	0	79.60	80.10	0	100	0.00%
2023/10/18	0	79.40	0	0.00	80.00	0	100	0.00%
2023/10/17	0	80.00	0	0.00	79.40	0	99	0.00%
2023/10/16	0	80.20	3	79.70	79.70	-3	99	-3.03%
2023/10/13	0	0.00	1	81.50	81.00	-1	100	-1.01%
2023/10/12	0	0.00	0	79.80	81.90	0	100	0.00%
2023/10/11	1.2	77.03	1	77.10	77.80	0.2	92	0.21%
2023/10/05	4	75.23	0	0.00	74.50	4	82	4.82%
2023/10/04	0.1	75.20	0	0.00	74.00	0.1	83	0.17%
2023/09/28	0	0.00	0.1	73.60	73.90	-0.1	86	-0.12%
2023/09/25	0	0.00	0.2	73.00	73.50	-0.2	89	-0.25%
2023/09/22	0	73.30	0	0.00	73.00	0	89	0.00%
2023/09/21	0	0.00	0	74.00	73.50	0	89	0.00%
2023/09/20	0	73.00	0	0.00	74.30	0	89	0.00%
2023/09/19	0	73.60	0	0.00	73.50	0	90	0.00%
2023/09/18	0.2	74.20	0	0.00	73.70	0.2	90	0.25%
2023/09/12	2	75.45	0	0.00	75.10	2	92	2.15%
2023/08/09	0	0.00	0.1	66.00	66.10	-0.1	80	-0.18%
2023/08/08	0.1	66.00	0	0.00	66.00	0.1	81	0.06%
2023/08/04	0.1	65.20	0	0.00	65.20	0.1	82	0.12%
2023/08/01	0	65.20	0	0.00	65.00	0	82	0.04%
2023/07/31	0.1	65.70	0	0.00	65.90	0.1	83	0.12%
2023/07/27	0	0.00	0	64.70	65.00	0	81	0.00%
2023/07/26	0.1	64.00	0	0.00	64.00	0.1	82	0.12%
2023/07/25	0.1	64.10	0	0.00	63.50	0.1	82	0.06%
2023/07/24	0	65.60	0	0.00	64.80	0	80	0.02%
2023/07/20	0.1	66.03	0	0.00	65.90	0.1	79	0.06%
2023/07/19	0	0.00	0	66.50	66.10	0	80	-0.02%
2023/07/18	0.1	67.00	0	0.00	66.30	0.1	80	0.06%
2023/07/17	0	71.90	0	0.00	71.10	0	78	0.01%
2023/07/13	0	70.80	0	0.00	70.40	0	77	0.01%
2023/07/07	0	0.00	2	71.75	71.80	-2	73	-2.71%
2023/07/06	1	72.90	6	72.35	72.20	-5	73	-6.78%
2023/07/05	3	71.00	0	0.00	71.60	3	72	4.16%
2023/06/16	0.1	72.60	0	0.00	72.70	0.1	68	0.14%
2023/06/13	0	0.00	4	71.98	71.50	-4	67	-5.93%
2023/06/06	0.1	69.00	0	0.00	69.50	0.1	60	0.17%
2023/05/31	8	67.03	0	0.00	67.10	8	57	13.83%
2023/05/12	0.1	66.50	0	0.00	65.80	0.1	56	0.09%
2023/05/11	0.1	66.50	0	0.00	66.20	0.1	57	0.09%
2023/05/04	0	67.10	0	0.00	67.00	0	54	0.01%
2023/05/02	0.1	67.00	0	0.00	67.40	0.1	55	0.09%
2023/04/28	0	0.00	0	67.80	67.70	0	55	-0.07%
2023/04/18	0	0.00	0	68.30	68.60	0	52	0.00%
2023/03/29	0	0.00	0.2	68.00	68.10	-0.2	54	-0.35%
2023/03/15	0	66.00	0	0.00	65.90	0	57	0.07%
2023/03/10	0.1	67.00	0	0.00	66.70	0.1	61	0.08%
2023/03/07	0	67.60	0	0.00	68.90	0	69	0.02%
2023/03/06	0	67.70	0	67.70	67.40	0	70	0.02%
2023/03/03	0	67.70	0	0.00	67.80	0	71	0.03%
2023/02/23	0.1	67.68	0	0.00	67.80	0.1	72	0.07%
2023/01/16	0	0.00	0.1	65.40	65.30	-0.1	102	-0.10%
2022/12/26	0.1	64.80	0	0.00	64.10	0.1	122	0.08%
2022/12/02	0	0.00	0	64.70	65.00	0	117	0.00%
2022/11/30	0	61.30	0	0.00	63.00	0	115	0.03%
2022/11/29	0	61.10	0	0.00	61.10	0	115	0.03%
2022/11/25	0	0.00	0	62.30	61.80	0	111	0.00%
2022/10/28	0	60.00	0	0.00	59.40	0	102	0.00%
2022/10/21	0.1	57.10	0	0.00	58.50	0.1	109	0.09%
2022/09/16	0	0.00	0	74.00	74.30	0	105	-0.01%
2022/08/31	0	73.40	0	0.00	73.10	0	107	0.01%
2022/08/30	0	0.00	0	73.50	73.50	0	107	-0.01%
2022/08/23	0	74.10	0	0.00	74.00	0	104	0.01%
2022/08/22	0.1	74.98	0	0.00	74.60	0.1	103	0.06%
2022/08/18	0.1	75.00	0	0.00	75.30	0.1	102	0.05%
2022/08/17	0.1	76.20	0	0.00	75.40	0.1	102	0.10%
2022/08/16	0.1	76.70	0	0.00	76.00	0.1	101	0.10%
2022/08/15	0.1	76.31	0	0.00	76.50	0.1	100	0.10%
2022/08/12	0	76.40	0	0.00	76.10	0	99	0.01%
2022/08/09	0.1	76.60	0	0.00	76.50	0.1	98	0.10%
2022/08/05	0	0.00	0.1	77.00	76.20	-0.1	100	-0.05%
2022/08/04	0.1	78.20	0	0.00	74.90	0.1	101	0.10%
2022/08/02	0	80.40	0	0.00	79.80	0	96	0.01%
2022/08/01	0.1	94.15	0	0.00	94.60	0.1	95	0.05%
2022/07/27	0	92.50	0	0.00	91.90	0	87	0.01%
2022/07/11	0	88.00	0	0.00	87.50	0	96	0.01%
2022/07/05	0	0.00	0	88.10	89.10	0	104	-0.01%
2022/06/30	0	90.40	0	0.00	90.10	0	108	0.00%
2022/06/15	0	95.70	0	0.00	96.60	0	163	0.00%
2022/04/29	0.1	97.00	0	0.00	96.70	0.1	241	0.04%
2022/04/22	0	0.00	1	99.80	99.60	-1	254	-0.39%
2022/03/31	0	102.00	0	0.00	101.00	0	305	0.01%
2022/03/28	2	102.00	1	102.00	102.00	1	307	0.32%
2022/03/23	0	107.50	0	0.00	108.00	0	279	0.00%
2022/03/22	0	106.50	0	0.00	105.50	0	282	0.00%
2022/03/04	1	102.50	0	0.00	102.50	1	314	0.32%
2022/03/02	0	0.00	0	103.00	102.50	0	317	0.00%
2022/02/16	0	0.00	0	104.50	104.50	0	321	0.00%
2022/01/20	0	113.00	0	0.00	112.50	0	315	0.00%
2022/01/12	0	0.00	0	117.50	118.50	0	314	-0.01%
2022/01/05	0	115.50	0	0.00	116.00	0	286	0.01%
2021/12/17	0	0.00	0	111.50	110.00	0	298	-0.01%
2021/12/16	0	110.00	0	0.00	110.00	0	299	0.01%
2021/10/04	0.1	96.40	0	0.00	97.50	0.1	332	0.02%
2021/09/28	0	0.00	0	98.20	98.80	0	328	0.00%
2021/09/15	0	92.70	0	0.00	92.90	0	313	0.00%
2021/09/14	0	93.30	0	0.00	93.40	0	314	0.00%
2021/07/30	0.2	92.10	0	0.00	93.60	0.2	440	0.04%
2021/07/20	0.2	106.50	0	0.00	105.50	0.2	448	0.03%
2021/07/13	0	102.00	0	0.00	100.00	0	476	0.00%
2021/06/28	0	0.00	0	98.30	98.00	0	525	0.00%
2021/05/20	0	91.30	0	0.00	91.20	0	1,023	0.00%