倫飛 (2364)-玉山-數位券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.1	84.64	83.80	-1.1	971	-0.11%
2024/11/19	0	83.80	0	0.00	83.60	0	1,076	0.00%
2024/11/15	0	82.30	1	82.20	82.20	-1	1,158	-0.09%
2024/11/14	0	85.30	0	0.00	82.50	0	1,173	0.00%
2024/11/13	0	85.20	0	0.00	85.40	0	1,237	0.00%
2024/11/12	0	84.70	0.3	85.11	85.20	-0.3	1,279	-0.02%
2024/11/11	0	0.00	0	86.90	86.90	0	1,304	0.00%
2024/11/08	0	85.60	0	0.00	85.70	0	1,304	0.00%
2024/11/07	0	0.00	0.2	87.37	88.10	-0.2	1,302	-0.01%
2024/11/06	0	0.00	0.1	87.60	87.40	-0.1	1,302	-0.01%
2024/11/04	0	0.00	2	85.00	85.00	-2	1,301	-0.15%
2024/10/30	0	90.00	0.6	90.20	90.30	-0.6	1,292	-0.05%
2024/10/29	0	0.00	0.3	90.40	90.60	-0.3	1,293	-0.02%
2024/10/28	0	90.20	1	90.40	91.30	-1	1,294	-0.08%
2024/10/24	1	94.50	0	0.00	91.60	1	1,353	0.07%
2024/10/23	1	95.00	0.1	93.00	94.60	1	1,346	0.07%
2024/10/22	0	91.90	0	0.00	92.20	0	1,337	0.00%
2024/10/18	0.3	94.60	0.3	94.91	94.00	0	1,326	0.00%
2024/10/16	0	95.60	0	0.00	95.00	0	1,314	0.00%
2024/10/15	0.1	96.30	0.2	96.00	94.50	-0.1	1,308	-0.01%
2024/10/14	0.1	94.73	0.1	96.40	96.50	0	1,308	0.00%
2024/10/11	1.5	98.63	0	0.00	94.00	1.5	1,301	0.12%
2024/10/08	0	0.00	1	97.10	98.80	-1	1,298	-0.08%
2024/10/01	0	0.00	0	102.00	101.00	0	1,287	0.00%
2024/09/27	0.1	101.00	1.2	99.25	99.20	-1.1	1,253	-0.09%
2024/09/25	0.1	103.00	0	0.00	104.00	0.1	1,235	0.01%
2024/09/24	0.2	103.80	0	0.00	103.50	0.2	1,205	0.01%
2024/09/23	1	96.50	0	0.00	97.20	1	1,162	0.09%
2024/09/20	0.1	98.45	0.4	97.60	96.40	-0.3	1,156	-0.03%
2024/09/18	0	0.00	1	103.00	97.60	-1	1,144	-0.09%
2024/09/16	0	98.23	4	99.03	97.50	-4	1,124	-0.36%
2024/09/13	0	99.00	0	0.00	100.00	0	1,113	0.00%
2024/09/12	2	103.75	1.2	103.89	101.00	0.8	1,099	0.07%
2024/09/11	5.1	97.37	2	98.65	99.10	3.1	1,041	0.29%
2024/09/06	0	0.00	1.2	96.16	96.00	-1.2	981	-0.12%
2024/09/05	1	97.40	1.1	95.76	95.80	-0.1	974	-0.01%
2024/09/04	4.1	97.38	3	96.42	95.70	1.1	957	0.11%
2024/09/03	1.1	95.51	1	99.10	95.00	0.1	917	0.01%
2024/09/02	3	100.22	2	95.70	95.10	1	897	0.11%
2024/08/30	3.1	111.74	1	107.00	100.50	2.1	872	0.24%
2024/08/28	1	122.00	0	0.00	124.50	1	801	0.12%
2024/08/27	3	129.33	3	129.83	127.50	0	772	0.00%
2024/08/26	2	131.00	5.3	130.78	128.50	-3.3	749	-0.44%
2024/08/23	5.3	128.81	1.1	128.43	129.50	4.1	725	0.57%
2024/08/22	8	122.06	10	124.75	128.00	-2	616	-0.33%
2024/08/21	5	117.72	5.3	121.53	116.50	-0.3	552	-0.05%
2024/08/19	7.3	115.31	4	115.87	113.00	3.3	429	0.76%
2024/08/16	0	0.00	0.4	117.00	117.00	-0.4	361	-0.10%
2024/08/15	20.2	108.53	19	106.97	106.50	1.2	344	0.35%
2024/08/14	0	0.00	0	105.50	105.50	0	276	-0.01%
2024/08/08	0	79.10	0	0.00	81.10	0	212	0.01%
2024/08/06	0	76.80	1	74.00	77.00	-1	209	-0.47%
2024/08/05	0	80.30	0	0.00	79.20	0	205	0.01%
2024/08/02	3	88.00	3	89.60	88.00	0	199	0.00%
2024/08/01	2	93.00	2	91.30	93.00	0	196	0.00%
2024/07/31	0	0.00	0	91.70	91.30	0	192	0.00%
2024/07/30	15	94.48	13	94.15	93.80	2	189	1.06%
2024/07/29	1	89.90	1	92.50	92.50	0	132	0.00%
2024/07/19	0	0.00	0.2	87.10	85.40	-0.2	126	-0.13%
2024/07/18	0	0.00	0.2	89.56	89.20	-0.2	125	-0.20%
2024/07/17	0	0.00	0	91.00	91.10	0	125	-0.01%
2024/07/15	0	88.60	0	88.80	88.60	0	125	0.00%
2024/07/11	0.1	88.00	0	0.00	88.40	0.1	125	0.06%
2024/07/09	0	83.60	0	0.00	82.80	0	120	0.02%
2024/07/08	0	84.20	0	0.00	83.80	0	121	0.02%
2024/07/04	0.1	83.30	0	0.00	83.10	0.1	120	0.07%
2024/07/03	0	83.10	0	0.00	82.90	0	121	0.00%
2024/07/02	0	83.30	0	0.00	83.00	0	122	0.02%
2024/06/26	0	0.00	0	83.20	83.10	0	126	0.00%
2024/06/25	0.1	83.95	0	0.00	83.10	0.1	128	0.07%
2024/06/24	0	85.00	0	0.00	83.20	0	128	0.00%
2024/06/20	0.1	84.70	0	0.00	84.80	0.1	132	0.06%
2024/06/19	0	84.27	0	0.00	84.30	0	135	0.02%
2024/06/18	0	85.60	0	0.00	84.10	0	136	0.02%
2024/06/11	0	85.80	0	0.00	85.60	0	147	0.01%
2024/05/24	0	86.50	1	87.10	87.80	-1	166	-0.59%
2024/05/20	0	87.20	0	0.00	86.30	0	193	0.00%
2024/05/15	1	85.10	0	0.00	85.10	1	215	0.46%
2024/05/14	0	0.00	1	82.80	86.60	-1	219	-0.46%
2024/05/02	0.1	83.80	0	0.00	84.00	0.1	319	0.02%
2024/04/30	0.1	85.00	0	0.00	84.20	0.1	322	0.02%
2024/04/29	0	0.00	0.3	84.39	85.90	-0.3	325	-0.08%
2024/04/26	0	85.30	0	85.30	83.50	0	328	0.00%
2024/04/24	0	0.00	0	84.20	84.40	0	345	0.00%
2024/04/22	0.1	83.00	0	85.00	81.50	0	380	0.01%
2024/04/16	0	85.30	3.1	83.81	83.20	-3	440	-0.69%
2024/04/15	0	0.00	0.4	89.00	88.50	-0.4	454	-0.09%
2024/04/12	0	0.00	0	90.10	90.10	0	476	0.00%
2024/04/11	0.1	91.10	0	92.20	90.20	0	488	0.01%
2024/04/10	0	92.00	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.80	0	0.00	91.70	0	507	0.00%
2024/04/08	0	92.10	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/04/01	0	91.75	0	0.00	91.10	0	521	0.00%
2024/03/29	0	91.30	0	0.00	91.00	0	522	0.00%
2024/03/28	0	91.93	0	92.00	92.30	0	526	0.00%
2024/03/26	0	92.50	0	0.00	91.30	0	532	0.00%
2024/03/25	0	91.60	0.1	91.80	92.20	-0.1	534	-0.02%
2024/03/22	0	90.54	0.1	90.40	90.30	-0.1	537	-0.01%
2024/03/21	0	89.50	0	0.00	89.40	0	538	0.00%
2024/03/20	0	90.82	1	90.30	89.60	-1	546	-0.18%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.10	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.83	0	0.00	90.00	0	593	0.00%
2024/03/14	0	92.00	0	0.00	92.00	0	630	0.00%
2024/03/08	0	94.10	0	0.00	91.00	0	672	0.00%
2024/03/07	0	94.10	0	0.00	94.00	0	673	0.01%
2024/03/05	0	95.40	0	0.00	95.90	0	687	0.00%
2024/02/29	0	96.80	0	0.00	98.60	0	714	0.01%
2024/02/26	0	100.00	0	0.00	98.20	0	784	0.01%
2024/02/23	0	100.50	0	0.00	100.50	0	815	0.00%
2024/02/21	0	103.50	0	0.00	102.50	0	855	0.00%
2024/02/20	0	0.00	0.5	101.00	103.50	-0.5	876	-0.06%
2024/02/19	0	102.50	0	0.00	103.50	0	981	0.00%
2024/02/16	1	102.50	2	104.50	104.00	-1	1,065	-0.09%
2024/02/15	0.2	99.90	0	101.00	102.00	0.2	1,086	0.01%
2024/02/05	1	100.52	0	0.00	100.50	1	1,095	0.09%
2024/02/02	1	102.50	0	103.00	102.50	1	1,097	0.09%
2024/02/01	5.1	93.55	5	97.14	99.00	0.1	1,058	0.01%
2024/01/31	0	91.90	0	0.00	91.40	0	1,039	0.00%
2024/01/26	0	92.50	0	0.00	91.10	0	1,127	0.00%
2024/01/24	0.2	94.90	0	0.00	93.70	0.2	1,202	0.02%
2024/01/16	0.1	95.80	0	0.00	94.50	0.1	1,190	0.01%
2024/01/15	1	97.70	1	98.50	99.10	0	1,175	0.00%
2024/01/12	0.1	102.50	1	102.00	101.50	-0.9	1,162	-0.08%
2024/01/11	0	0.00	0.3	103.00	105.00	-0.3	1,172	-0.02%
2024/01/10	0.1	105.00	0	0.00	103.00	0.1	1,297	0.01%
2024/01/08	1.6	114.26	1	113.50	113.50	0.6	1,309	0.04%
2024/01/05	4	107.63	4	108.88	109.50	0	1,371	0.00%
2024/01/04	0	105.50	0	0.00	105.00	0	1,394	0.00%
2024/01/03	0	112.03	0	0.00	111.50	0	1,405	0.00%
2024/01/02	1	113.02	0	0.00	115.00	1	1,416	0.07%
2023/12/29	0	113.68	0	0.00	113.50	0	1,425	0.00%
2023/12/28	0.2	114.50	0	0.00	114.50	0.2	1,428	0.01%
2023/12/27	0.1	113.50	0	0.00	113.50	0.1	1,441	0.01%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/14	0	0.00	1	120.53	121.00	-1	1,621	-0.06%
2023/12/13	0	0.00	0.4	121.75	121.00	-0.4	1,638	-0.02%
2023/12/11	1.2	124.49	0	0.00	125.50	1.2	1,616	0.08%
2023/12/08	0	118.00	0	0.00	119.00	0	1,595	0.00%
2023/12/07	0.4	113.50	2.3	113.72	113.00	-1.9	1,574	-0.12%
2023/12/06	1	117.50	0	0.00	116.00	1	1,582	0.06%
2023/12/05	0	117.50	1	119.00	117.00	-1	1,606	-0.06%
2023/11/30	0	0.00	0.1	120.00	120.50	-0.1	1,709	0.00%
2023/11/28	0	0.00	0.1	122.50	123.50	-0.1	1,736	0.00%
2023/11/27	1.5	123.17	0.3	123.00	122.00	1.3	1,793	0.07%
2023/11/24	0.5	121.50	1	123.00	121.00	-0.5	1,826	-0.03%
2023/11/22	4	135.00	4	129.00	129.00	0	1,788	0.00%
2023/11/21	0	0.00	0	129.50	128.00	0	1,746	0.00%
2023/11/20	0.1	129.00	1.1	129.09	128.00	-1	1,736	-0.06%
2023/11/17	0.1	139.00	0	0.00	138.50	0.1	1,702	0.00%
2023/11/16	6.1	144.19	6.1	142.16	143.00	0.1	1,667	0.00%
2023/11/15	5	133.42	5	134.10	135.50	0	1,559	0.00%
2023/11/14	2	126.25	1.1	127.83	129.00	0.9	1,471	0.06%
2023/11/13	0.1	124.00	0	0.00	123.50	0.1	1,431	0.01%
2023/11/10	0	121.00	1	122.50	122.00	-1	1,416	-0.07%
2023/11/09	0.1	121.34	0	0.00	119.50	0.1	1,404	0.00%
2023/11/08	1	121.52	1	122.00	122.00	0	1,398	0.00%
2023/11/07	1	122.00	1	126.00	121.50	0	1,387	0.00%
2023/11/06	1.1	120.10	0	0.00	120.00	1.1	1,367	0.08%
2023/11/03	2.1	120.83	37	124.18	121.50	-34.9	1,346	-2.60%
2023/11/02	10.2	134.42	0	0.00	128.50	10.2	1,300	0.79%
2023/11/01	5	142.00	0	0.00	141.00	5	1,231	0.41%
2023/10/27	0.2	138.48	0	0.00	138.00	0.2	1,210	0.02%
2023/10/26	3.1	137.98	0	0.00	139.50	3.1	1,211	0.26%
2023/10/25	2.2	140.00	1	143.50	142.00	1.2	1,210	0.10%
2023/10/23	5.1	138.04	3	137.50	139.00	2.1	1,201	0.17%
2023/10/20	1.1	138.18	0	0.00	147.50	1.1	1,195	0.09%
2023/10/19	1.3	138.31	0	0.00	135.50	1.3	1,187	0.11%
2023/10/18	5.3	152.75	6.5	147.23	143.50	-1.2	1,166	-0.10%
2023/10/17	12	149.58	0	0.00	150.00	12	1,030	1.16%
2023/10/13	2	151.00	1	153.10	155.50	1	989	0.10%
2023/10/12	0.1	140.00	0	0.00	141.50	0.1	905	0.01%
2023/10/11	0	0.00	0	129.50	129.00	0	873	0.00%
2023/10/06	1	125.00	1	124.00	125.00	0	849	0.00%
2023/10/03	0	117.50	0	0.00	117.00	0	818	0.00%
2023/09/26	3	117.50	3	116.00	115.00	0	776	0.00%
2023/09/25	0	0.00	1	115.00	116.00	-1	765	-0.13%
2023/09/22	1.1	114.00	0	0.00	114.50	1.1	755	0.15%
2023/09/21	17	120.65	17	118.85	115.50	0	719	0.00%
2023/09/19	2.1	114.94	2	114.75	113.00	0.1	610	0.02%
2023/09/18	0.1	113.00	0	0.00	112.50	0.1	588	0.01%
2023/09/13	3	111.50	3.1	108.06	108.50	-0.1	548	-0.02%
2023/09/12	0.1	108.00	0	0.00	107.00	0.1	530	0.02%
2023/09/07	1	112.00	1	110.01	108.00	0	475	0.00%
2023/09/06	0	0.00	0.2	108.50	107.50	-0.2	414	-0.05%
2023/09/05	1	99.50	0	100.50	100.00	1	358	0.28%
2023/09/04	0	0.00	1	103.50	101.50	-1	355	-0.28%
2023/09/01	0	0.00	0	102.50	101.00	0	336	0.00%
2023/08/31	2	100.95	2	102.75	103.00	0	316	0.00%
2023/08/30	5	98.84	4	99.90	99.60	1	250	0.40%
2023/08/29	3	89.00	3	89.70	91.80	0	206	0.00%
2023/08/28	0	84.80	0	0.00	83.50	0	177	0.00%
2023/08/04	0	83.40	0	0.00	85.10	0	320	0.00%
2023/08/01	1	87.40	0	0.00	86.10	1	318	0.31%
2023/07/24	0	97.60	1	96.20	94.00	-1	337	-0.30%
2023/07/14	0	0.00	1	92.00	92.60	-1	356	-0.28%
2023/07/12	0	0.00	0.1	94.00	91.30	-0.1	388	-0.03%
2023/07/07	0	97.60	0	0.00	96.10	0	442	0.00%
2023/07/06	0.1	98.50	0	0.00	97.40	0.1	447	0.01%
2023/06/29	1	97.60	0	0.00	97.60	1	574	0.17%
2023/06/28	0	99.50	0.2	99.70	98.70	-0.1	575	-0.02%
2023/06/27	0.1	100.00	0	0.00	98.30	0.1	577	0.02%
2023/06/21	0	0.00	1	101.00	101.00	-1	580	-0.17%
2023/06/19	0	102.00	0	0.00	102.50	0	585	0.00%
2023/06/08	1	103.00	1	105.50	103.00	0	653	0.00%
2023/06/02	2	105.24	0	0.00	104.00	2	656	0.31%
2023/06/01	0	103.25	0	0.00	104.00	0	656	0.00%
2023/05/30	0	103.50	0	0.00	104.00	0	662	0.00%
2023/05/26	1	104.50	0	0.00	103.50	1	667	0.15%
2023/05/22	0	106.50	0	0.00	107.00	0	689	0.00%
2023/05/18	0	0.00	0	108.00	109.00	0	711	0.00%
2023/05/17	2	109.50	3	109.67	109.50	-1	718	-0.14%
2023/05/16	1	114.00	1	110.50	106.50	0	739	0.00%
2023/05/15	1	112.01	2	111.00	109.50	-1	738	-0.13%
2023/05/11	0	0.00	0.1	104.00	102.00	-0.1	726	-0.01%
2023/05/08	0	0.00	0	104.50	104.50	0	883	0.00%
2023/05/03	0	0.00	0	104.00	104.00	0	971	0.00%
2023/05/02	0	106.00	0	0.00	105.00	0	973	0.00%
2023/04/28	0.1	107.65	0	0.00	103.50	0.1	973	0.01%
2023/04/27	0	101.50	0	0.00	102.00	0	959	0.00%
2023/04/24	1	102.50	1	103.00	102.50	0	967	0.00%
2023/04/21	4	101.50	3	101.33	100.50	1	970	0.10%
2023/04/20	0.1	104.00	0	0.00	103.00	0.1	973	0.01%
2023/04/18	0	0.00	1	116.00	110.00	-1	962	-0.10%
2023/04/17	0	0.00	1	112.50	113.50	-1	942	-0.11%
2023/04/13	0	0.00	0	111.25	111.00	0	934	0.00%
2023/04/12	2	113.25	1	113.00	111.50	1	920	0.11%
2023/04/11	0	109.50	0	0.00	108.50	0	905	0.00%
2023/04/10	1	116.50	2	114.25	108.50	-1	902	-0.11%
2023/04/07	4	116.12	1	115.00	108.00	3	881	0.34%
2023/04/06	0	0.00	1.2	113.50	113.50	-1.2	805	-0.15%
2023/03/30	0	104.50	0	0.00	104.00	0	797	0.00%
2023/03/28	0	96.90	0	0.00	102.50	0	820	0.00%
2023/03/24	0	105.50	0	0.00	105.00	0	837	0.00%
2023/03/22	0	106.88	1	104.50	103.50	-1	863	-0.12%
2023/03/21	0	105.50	4	105.50	104.00	-4	870	-0.46%
2023/03/20	5	108.70	1	108.00	107.00	4	866	0.46%
2023/03/16	0	95.80	0	0.00	93.00	0	846	0.00%
2023/03/15	2	98.85	1	95.70	95.80	1	868	0.12%
2023/03/14	1	97.50	0.1	99.30	96.80	1	887	0.11%
2023/03/13	1	100.00	1	100.00	99.70	0	959	0.00%
2023/03/09	0	0.00	1	108.00	106.50	-1	998	-0.10%
2023/03/08	0	0.00	2	106.00	108.50	-2	1,026	-0.19%
2023/03/06	0.2	108.00	0	0.00	109.00	0.2	1,203	0.01%
2023/03/03	0	0.00	0.2	109.25	108.00	-0.2	1,314	-0.02%
2023/03/01	0	0.00	1	110.50	110.50	-1	1,389	-0.07%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	2	112.50	1	113.50	112.50	1	1,584	0.06%
2023/02/22	1	111.50	1	109.50	111.50	0	1,638	0.00%
2023/02/21	1	115.50	2	114.25	113.00	-1	1,682	-0.06%
2023/02/17	0	0.00	1	115.50	114.00	-1	1,786	-0.06%
2023/02/16	1	117.50	1	115.50	114.50	0	1,866	0.00%
2023/02/15	0	0.00	0	114.50	114.50	0	2,017	0.00%
2023/02/14	1	118.50	0	117.50	113.50	1	2,016	0.05%
2023/02/13	1.1	115.79	1	115.50	114.00	0.1	2,011	0.01%
2023/02/10	1	114.50	1	109.50	109.00	0	2,012	0.00%
2023/02/09	2	114.25	2	112.00	113.00	0	2,053	0.00%
2023/02/08	8.1	116.83	8	117.75	113.50	0.1	2,097	0.00%
2023/02/07	3	110.33	1	112.00	112.00	2	2,119	0.09%
2023/02/03	2	111.24	0	108.75	107.00	2	2,293	0.09%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2023/02/01	0	0.00	0.2	100.00	100.00	-0.2	2,379	-0.01%
2023/01/30	0	0.00	0	91.30	92.30	0	2,392	0.00%
2023/01/17	0.2	90.91	0	0.00	89.90	0.2	2,438	0.01%
2023/01/13	0	91.20	0	0.00	90.20	0	2,433	0.00%
2023/01/11	0	95.50	0	0.00	95.20	0	2,428	0.00%
2023/01/09	0	98.30	0	0.00	97.30	0	2,430	0.00%
2023/01/06	0	98.90	0	0.00	97.70	0	2,439	0.00%
2023/01/04	0	0.00	4	101.00	101.00	-4	2,446	-0.16%
2023/01/03	12	102.33	8	101.63	101.50	4	2,448	0.16%
2022/12/29	3	100.53	3	100.67	100.50	0	2,451	0.00%
2022/12/27	0	0.00	0	101.00	102.50	0	2,896	0.00%
2022/12/26	0	0.00	0.1	103.50	103.00	-0.1	2,974	0.00%
2022/12/15	0	115.50	0	0.00	116.00	0	3,149	0.00%
2022/12/14	0	0.00	1	112.50	111.50	-1	3,129	-0.03%
2022/12/13	1	110.50	0	112.00	110.50	1	3,124	0.03%
2022/12/12	0	0.00	0	115.00	115.00	0	3,122	0.00%
2022/12/05	2.1	124.50	2.2	123.14	123.00	-0.2	3,120	0.00%
2022/12/02	2	123.50	2	122.50	122.50	0	3,116	0.00%
2022/12/01	0.1	122.17	0	0.00	122.00	0.1	3,155	0.00%
2022/11/30	2	122.00	4.1	121.99	124.00	-2.1	3,163	-0.06%
2022/11/29	1.1	120.52	0	121.00	121.00	1	3,156	0.03%
2022/11/28	1.2	127.07	3.1	127.27	124.50	-1.9	3,159	-0.06%
2022/11/25	5.2	127.85	7	124.57	121.50	-1.8	3,038	-0.06%
2022/11/24	1	120.50	0	0.00	120.00	1	2,935	0.03%
2022/11/22	5.1	124.56	5	122.40	119.00	0.1	2,878	0.00%
2022/11/21	5	124.70	1	126.00	121.50	4	2,812	0.14%
2022/11/18	2	128.50	4.3	132.22	133.50	-2.3	2,711	-0.08%
2022/11/17	1	121.00	1	125.00	121.50	0	2,666	0.00%
2022/11/16	1	118.50	1	121.57	121.50	0	2,631	0.00%
2022/11/15	1	122.50	1	119.00	118.00	0	2,595	0.00%
2022/11/14	9	121.33	10	120.50	122.00	-1	2,541	-0.04%
2022/11/11	5	120.10	3.1	120.12	115.50	1.9	2,528	0.08%
2022/11/10	0	0.00	2.3	123.50	123.50	-2.3	2,470	-0.09%
2022/11/08	1	103.50	0	0.00	102.50	1	2,524	0.04%
2022/11/04	9	105.11	9	106.22	109.50	0	2,613	0.00%
2022/11/03	3	108.33	5	108.20	106.00	-2	2,596	-0.08%
2022/11/02	4	105.00	3	106.50	107.00	1	2,507	0.04%
2022/11/01	2	105.50	4	107.63	108.50	-2	2,470	-0.08%
2022/10/28	1.2	108.06	0	0.00	96.80	1.2	2,546	0.05%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	1	93.00	0	0.00	95.50	1	2,615	0.04%
2022/10/25	2	86.20	1	85.80	86.90	1	2,722	0.04%
2022/10/18	1	77.00	0	0.00	77.00	1	3,248	0.03%
2022/10/12	0	0.00	4.3	83.76	81.90	-4.3	3,445	-0.12%
2022/10/11	0	0.00	1	90.90	90.90	-1	3,475	-0.03%
2022/10/07	0	0.00	1	100.95	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1.1	107.65	103.50	-1.1	3,523	-0.03%
2022/10/05	35.4	116.62	28.2	116.42	115.00	7.2	3,576	0.20%
2022/10/04	17.2	113.23	19	113.61	114.50	-1.8	3,336	-0.05%
2022/10/03	10	102.05	8	102.50	104.50	2	3,261	0.06%
2022/09/30	5	92.54	3	93.77	95.20	2	3,372	0.06%
2022/09/28	0	75.00	0	0.00	78.80	0	3,599	0.00%
2022/09/13	0	0.00	1	90.50	90.20	-1	3,900	-0.03%
2022/09/12	3.1	97.12	3.1	94.15	92.70	0.1	3,901	0.00%
2022/09/08	13	100.85	13	96.69	96.10	0	3,843	0.00%
2022/09/07	1	110.96	1	101.00	99.00	0	3,776	0.00%
2022/09/06	1.3	109.27	1	109.52	108.50	0.3	3,719	0.01%
2022/09/05	0.1	124.43	2	127.00	121.50	-1.9	3,685	-0.05%
2022/09/02	2	146.00	2	145.01	134.50	0	3,666	0.00%
2022/09/01	2	151.50	0	0.00	149.00	2	3,617	0.06%
2022/08/31	0.1	149.22	0	146.00	152.00	0.1	3,606	0.00%
2022/08/29	1	125.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	0	0.00	0	125.50	128.50	0	3,633	0.00%
2022/08/25	0.1	131.75	1	132.51	133.00	-0.9	3,645	-0.03%
2022/08/23	0	0.00	2.1	114.00	111.00	-2.1	3,644	-0.06%
2022/08/22	3.1	126.06	2.1	115.10	121.50	1.1	3,634	0.03%
2022/08/19	0	123.50	0	0.00	123.50	0	3,607	0.00%
2022/08/18	4	106.64	2	104.00	112.50	2	3,619	0.06%
2022/08/17	7.1	100.10	9	101.29	102.50	-2	3,542	-0.06%
2022/08/15	1	83.60	2	84.50	84.90	-1	3,426	-0.03%
2022/08/12	1	77.20	1	76.20	77.20	0	3,312	0.00%
2022/08/11	2	67.60	0	0.00	70.20	2	3,196	0.06%
2022/08/10	0	0.00	0	64.30	63.90	0	3,137	0.00%
2022/08/09	1	69.10	1	67.70	68.50	0	3,081	0.00%
2022/08/05	10	72.16	11.1	71.88	71.10	-1.1	3,012	-0.04%
2022/08/04	4	68.98	2	69.40	71.10	2	2,890	0.07%
2022/08/03	9	71.50	10	72.03	68.30	-1	2,749	-0.04%
2022/08/02	2	67.30	2	67.70	67.70	0	2,580	0.00%
2022/08/01	3.1	69.54	4	69.70	69.90	-0.9	2,529	-0.04%
2022/07/29	5	69.78	5	67.32	68.00	0	2,400	0.00%
2022/07/28	1	63.81	2	64.20	65.50	-1	2,180	-0.05%
2022/07/27	3	58.50	3	59.35	59.60	0	2,076	0.00%
2022/07/26	3	57.70	1.1	58.36	57.50	1.9	1,912	0.10%
2022/07/22	15.1	56.39	15	57.90	58.00	0.1	1,808	0.01%
2022/07/21	1	52.00	1	52.70	52.80	0	1,714	0.00%
2022/07/20	0	48.00	3	49.30	48.05	-3	1,669	-0.18%
2022/07/19	3	47.43	0	0.00	47.50	3	1,587	0.19%
2022/07/15	1	39.65	0	0.00	39.30	1	1,531	0.07%
2022/07/12	0	0.00	2	42.50	43.90	-2	1,403	-0.14%
2022/07/11	2	47.05	0	0.00	44.45	2	1,350	0.15%
2022/07/08	4	50.11	5	50.73	49.35	-1	1,255	-0.08%
2022/07/07	12	48.24	11	48.60	47.90	1	1,063	0.09%
2022/07/06	1	46.10	1	45.90	47.30	0	758	0.00%
2022/07/05	0	41.78	3	41.55	43.00	-3	698	-0.43%
2022/07/04	7	37.51	7	37.91	39.10	0	600	0.00%
2022/07/01	2	36.45	1	35.40	35.55	1	529	0.19%
2022/06/30	3	38.67	1	38.25	33.70	2	465	0.43%
2022/06/28	1	35.95	1	36.30	33.10	0	343	0.00%
2022/06/27	0	33.60	0	0.00	34.35	0	298	0.00%
2022/05/26	0	25.30	0	0.00	25.30	0	62	0.00%
2022/04/11	0	0.00	0	21.35	23.00	0	22	0.00%
2022/01/19	0	18.30	0	0.00	18.30	0	16	0.01%