加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    12,264張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31624.481.824.6524.504.24,9950.08%
2024/05/3000.00924.2424.15-94,928-0.18%
2024/05/29524.261824.6324.60-134,947-0.26%
2024/05/28723.961.123.8324.155.95,0790.12%
2024/05/27222.981723.2623.40-155,030-0.30%
2024/05/2400.001022.2022.10-105,078-0.20%
2024/05/23221.85521.7622.00-35,346-0.06%
2024/05/22321.8500.0022.2035,5420.05%
2024/05/2000.002021.4021.40-206,051-0.33%
2024/05/17521.400.221.4021.404.86,7060.07%
2024/05/15121.4000.0021.3519,7700.01%
2024/05/1400.00021.2021.20010,2940.00%
2024/05/13020.90021.0021.10010,5420.00%
2024/05/10021.20120.9521.15-110,704-0.01%
2024/05/0920.121.4500.0021.2520.110,8470.19%
2024/05/080.121.60121.6521.60-111,728-0.01%
2024/05/074.721.770.121.7021.704.612,5070.04%
2024/05/0600.000.122.0621.85-0.112,5440.00%
2024/04/30022.28322.2522.35-314,230-0.02%
2024/04/290.122.4500.0022.300.114,7290.00%
2024/04/261022.0000.0022.001014,9100.07%
2024/04/25221.8500.0021.90214,9590.01%
2024/04/24321.9300.0021.95314,9590.02%
2024/04/230.521.2500.0021.350.514,9510.00%
2024/04/222.221.7714.221.2821.20-1214,949-0.08%
2024/04/19321.98221.8021.80114,9350.01%
2024/04/18222.60322.3722.35-114,894-0.01%
2024/04/171.122.93122.7522.800.114,8870.00%
2024/04/161422.501222.1922.20214,8860.01%
2024/04/1511.223.25623.1523.055.214,8380.04%
2024/04/1216.224.38124.3024.2015.214,7690.10%
2024/04/112.224.78124.7024.451.214,7590.01%
2024/04/1019.225.292024.9824.95-0.814,760-0.01%
2024/04/09324.95224.8324.90114,6950.01%
2024/04/0800.00224.4524.60-214,655-0.01%
2024/04/02524.82624.5724.40-114,820-0.01%
2024/04/010.324.78824.8324.90-7.715,048-0.05%
2024/03/291024.00124.3023.80915,0370.06%
2024/03/28124.40324.2824.10-215,070-0.01%
2024/03/27224.38124.3024.35115,0600.01%
2024/03/26424.48124.5524.40315,0570.02%
2024/03/2529.225.532825.2125.201.215,0500.01%
2024/03/221325.132025.2225.35-715,016-0.05%
2024/03/212824.932625.0724.90214,8980.01%
2024/03/202.224.441.424.4624.150.714,6190.01%
2024/03/192.124.759.324.6324.45-7.214,640-0.05%
2024/03/18124.4500.0024.85114,6460.01%
2024/03/151.324.202.424.2824.05-1.114,617-0.01%
2024/03/140.124.521124.7524.35-10.914,613-0.07%
2024/03/13125.0500.0024.95114,6240.01%
2024/03/120.125.550.125.6525.55014,6240.00%
2024/03/11125.15124.9524.90014,6440.00%
2024/03/081.225.001824.9524.75-16.714,682-0.11%
2024/03/0737.626.966725.6925.60-29.414,631-0.20%
2024/03/061626.85826.8427.10814,5580.05%
2024/03/052026.274526.2426.45-2514,663-0.17%
2024/03/042726.4032.426.4126.25-5.415,604-0.03%
2024/03/0163.527.1216.926.8126.3546.615,5810.30%
2024/02/2930.326.6513.427.0326.6016.915,3190.11%
2024/02/272126.598.626.7826.4012.415,1750.08%
2024/02/26826.98927.0127.10-115,001-0.01%
2024/02/239.227.0312.126.8626.65-2.914,866-0.02%
2024/02/2288.927.558227.2927.256.914,7940.05%
2024/02/2113.127.841227.6327.601.114,6150.01%
2024/02/2033.228.1454.227.8827.75-2114,454-0.15%
2024/02/19175.229.5411629.3328.4059.214,0080.42% 大買/大賣/
2024/02/166626.547927.3228.10-1312,541-0.10%
2024/02/154024.7557.125.0925.55-17.111,643-0.15%
2024/02/051624.2721.124.2524.15-5.111,497-0.04%
2024/02/02924.17623.9723.90311,3040.03%
2024/02/016.223.98824.0323.80-1.811,194-0.02%
2024/01/318824.838824.6124.35011,1380.00%
2024/01/3011324.2613523.9624.55-2210,369-0.21% 大買/大賣/
2024/01/297.122.8400.0022.707.19,6800.07%
2024/01/261023.19623.3922.7049,7030.04%
2024/01/2511.223.421523.2323.20-3.89,672-0.04%
2024/01/249524.6697.724.3623.90-2.79,552-0.03%
2024/01/237623.3199.823.3123.90-23.88,402-0.28%
2024/01/223021.473221.5921.75-28,120-0.02%
2024/01/192320.402020.5921.0038,2230.04%
2024/01/18020.40220.1520.15-28,599-0.02%
2024/01/173620.4743.120.2720.45-7.19,181-0.08%
2024/01/161620.741020.6520.70610,7850.06%
2024/01/151221.001721.0621.10-511,370-0.04%
2024/01/12620.69320.7520.60312,0090.02%
2024/01/11820.84520.9521.00312,1750.02%
2024/01/1013.520.771020.6820.703.512,6410.03%
2024/01/09821.0600.0020.90812,8580.06%
2024/01/084.521.6200.0021.504.513,0180.03%
2024/01/055.421.99021.9021.855.413,0010.04%
2024/01/040.722.4000.0022.200.712,9890.01%
2024/01/03522.6000.0022.60512,9700.04%
2024/01/0200.00122.9022.95-112,951-0.01%
2023/12/29122.90222.9322.90-112,942-0.01%
2023/12/28822.931023.0423.30-212,907-0.02%
2023/12/2725.123.2226.723.2523.20-1.612,757-0.01%
2023/12/26722.312.122.5322.354.912,4890.04%
2023/12/251.522.12122.4521.850.512,4240.00%
2023/12/2200.00521.5921.65-512,348-0.04%
2023/12/21321.7500.0021.70312,3320.02%
2023/12/201.222.2300.0022.201.212,3130.01%
2023/12/193.321.71221.7521.851.312,2670.01%
2023/12/183.322.07122.1522.102.312,2480.02%
2023/12/158.122.4800.0022.358.112,2450.07%
2023/12/145.423.05122.9022.854.412,1980.04%
2023/12/13522.57222.7022.70312,1470.02%
2023/12/121522.7900.0022.701512,1340.12%
2023/12/11323.08523.1523.00-212,100-0.02%
2023/12/08323.43323.5823.30012,0790.00%
2023/12/077.123.07423.3423.303.112,0640.03%
2023/12/06523.50623.4323.55-112,036-0.01%
2023/12/05523.48923.2323.30-411,988-0.03%
2023/12/041624.141823.8023.70-211,939-0.02%
2023/12/011323.886.123.9724.156.911,8830.06%
2023/11/309.224.18923.9223.900.211,8200.00%
2023/11/293624.543424.7124.30211,6730.02%
2023/11/283.123.3300.0023.453.111,0950.03%
2023/11/27223.432.523.4223.20-0.511,0220.00%
2023/11/2400.00723.5023.30-710,979-0.06%
2023/11/22223.530.123.3023.451.911,1350.02%
2023/11/21123.05423.3623.05-311,163-0.03%
2023/11/201223.281523.2923.25-311,011-0.03%
2023/11/1731.123.0028.122.8122.80310,8270.03%
2023/11/161122.661422.4122.45-310,606-0.03%
2023/11/152922.541822.5622.601110,3890.11%
2023/11/144.621.5517.321.5121.75-12.89,836-0.13%
2023/11/1339.221.1330.221.1821.6599,6760.09%
2023/11/10620.25320.2220.1039,2880.03%
2023/11/0900.003.120.2320.05-3.19,223-0.03%
2023/11/081021.151120.6920.40-19,169-0.01%
2023/11/07420.652.120.7120.751.99,0600.02%
2023/11/06221.131.221.2121.150.88,9610.01%
2023/11/03120.95220.9520.80-18,885-0.01%
2023/11/02521.1500.0021.1058,8270.06%
2023/11/01321.1500.0020.8538,7650.03%
2023/10/31221.08621.8121.15-48,649-0.05%
2023/10/305.122.236.121.9821.75-18,496-0.01%
2023/10/2725.222.1078.222.1521.70-538,318-0.64%
2023/10/265122.755222.7022.40-18,168-0.01%
2023/10/2546.223.3349.223.2223.25-38,159-0.04%
2023/10/24144.824.56119.224.0923.5525.67,7870.33% 大買/大賣/
2023/10/23116.122.8711723.5523.65-16,176-0.02% 大買/大賣/
2023/10/2084.320.5836.120.8821.5048.25,6070.86%
2023/10/1910.119.7512.419.6319.55-2.34,977-0.05%
2023/10/1882.419.6774.320.0020.108.24,8130.17%
2023/10/1715.219.452719.1818.85-11.94,372-0.27%
2023/10/161218.4913.119.0019.10-1.14,165-0.03%
2023/10/1300.00017.6517.5504,0740.00%
2023/10/11217.00217.1517.0004,1200.00%
2023/10/060.117.25217.2517.20-1.94,223-0.04%
2023/10/05217.3000.0017.2524,2610.05%
2023/10/0400.00517.3917.40-54,291-0.12%
2023/10/03117.90218.0817.90-14,333-0.02%
2023/10/02218.20418.1618.20-24,483-0.04%
2023/09/28318.1500.0018.0034,6580.06%
2023/09/27118.45018.5018.5515,0890.02%
2023/09/26118.6500.0018.5515,1990.02%
2023/09/2500.00619.0319.10-65,205-0.12%
2023/09/21118.750.418.8518.750.65,1890.01%
2023/09/20319.22319.1519.0005,1880.00%
2023/09/19619.3300.0019.2065,1730.12%
2023/09/15119.25119.4019.5505,1560.00%
2023/09/14019.51119.5519.55-15,134-0.02%
2023/09/13319.35319.3019.2505,1310.00%
2023/09/1200.00119.7019.70-15,129-0.02%
2023/09/11119.5500.0019.3015,1140.02%
2023/09/08119.30219.3519.40-15,071-0.02%
2023/09/0700.00219.6519.55-25,035-0.04%
2023/09/054620.244919.8419.85-34,916-0.06%
2023/09/041719.791319.6619.4044,7990.08%
2023/09/01420.16320.3820.7014,6070.02%
2023/08/3100.00019.0019.1004,1130.00%
2023/08/30619.09618.7518.7504,0980.00%
2023/08/291718.911218.7918.8054,0560.12%
2023/08/281418.8819.218.9418.95-5.23,970-0.13%
2023/08/258.118.785717.5718.80-48.93,661-1.34%
2023/08/241117.691017.8317.5013,4720.03%
2023/08/23017.2500.0017.2503,4440.00%
2023/08/222316.841216.7516.70113,4330.32%
2023/08/211017.001016.9516.9503,4220.00%
2023/08/183517.201117.0017.00243,4180.70%
2023/08/171517.2800.0017.25153,4120.44%
2023/08/16017.0000.0017.0503,4020.00%
2023/08/15117.3000.0017.3013,3940.03%
2023/08/10217.30417.5017.55-23,364-0.06%
2023/08/080.118.50218.5018.50-1.93,296-0.06%
2023/08/04117.95218.0518.10-13,244-0.03%
2023/08/02318.234018.1618.10-373,209-1.15%
2023/08/011818.83118.6518.50173,1590.54%
2023/07/316820.079218.9818.70-243,108-0.77%
2023/07/288820.3536.420.1320.0551.62,9441.75%
2023/07/27818.441.319.1119.356.72,5040.27%
2023/07/25418.0000.0017.9042,2660.18%
2023/07/24617.631.117.6517.554.92,2280.22%
2023/07/2100.00218.0017.90-22,206-0.09%
2023/07/191.117.87117.6017.550.12,1590.00%
2023/07/18117.85818.0517.85-72,129-0.33%
2023/07/1700.00218.0017.95-22,030-0.10%
2023/07/13218.18418.0517.85-21,994-0.10%
2023/07/12017.80517.9117.90-51,892-0.26%
2023/07/11317.82117.8517.8021,8460.11%
2023/07/102.117.5500.0017.502.11,8210.12%
2023/07/07218.181518.1817.85-131,813-0.72%
2023/07/061718.06317.8018.40141,6580.84%
2023/07/0527.317.912617.8918.001.31,4770.09%
2023/07/04716.48116.9017.1561,0250.58%
2023/06/30015.4000.0015.4008890.00%
2023/06/2900.000.415.3015.40-0.4893-0.04%
2023/06/2700.001015.3015.25-10879-1.14%
2023/06/2600.000.515.6515.60-0.5870-0.05%
2023/06/2000.00115.6015.45-1866-0.12%
2023/06/19115.5500.0015.5518620.12%
2023/06/161215.38515.4015.6078420.83%
2023/06/15015.20515.2215.40-5814-0.61%
2023/06/1400.00215.1515.15-2781-0.26%
2023/06/06214.8500.0014.9028050.25%
2023/06/02014.7000.0014.6508230.00%
2023/06/01214.6000.0014.5528260.24%
2023/05/2400.000.214.4014.55-0.2910-0.02%
2023/05/180.214.200.214.2014.0001,0940.00%
2023/05/09014.2000.0014.0001,2190.00%
2023/05/080.214.3000.0014.200.21,2340.02%
2023/04/2600.00213.9814.15-21,492-0.13%
2023/04/250.214.5000.0014.200.21,4830.01%
2023/04/24314.7300.0014.7031,4720.20%
2023/04/21615.0000.0014.8561,4710.41%
2023/04/2000.00215.3515.05-21,460-0.14%
2023/04/19315.60115.4515.5021,4540.14%
2023/04/181.415.7300.0015.701.41,4430.10%
2023/04/17215.60215.7015.6001,4120.00%
2023/04/13215.5000.0015.3521,3780.15%
2023/04/1100.00115.1015.10-11,302-0.08%
2023/04/0700.00015.0014.9501,2940.00%
2023/03/31015.2000.0015.1501,2880.00%
2023/03/3000.00115.2015.15-11,285-0.08%
2023/03/29015.13015.0514.9001,2770.00%
2023/03/28015.1515.115.1315.05-15.11,280-1.18%
2023/03/27115.30115.2515.2501,2750.00%
2023/03/24015.3000.0015.2001,2750.00%
2023/03/23015.20615.1015.20-61,269-0.47%
2023/03/22015.1500.0015.0001,2600.00%
2023/03/17014.65114.6514.80-11,258-0.08%
2023/03/16114.3500.0014.3511,2580.08%
2023/03/150.114.9500.0014.800.11,2520.01%
2023/03/13014.9000.0015.0001,2710.00%
2023/03/100.215.2700.0015.100.21,2800.01%
2023/03/091.215.80115.6515.550.21,2760.02%
2023/03/07015.6000.0015.5501,2430.00%
2023/03/03015.4500.0015.3501,2230.00%
2023/02/240.115.2500.0015.150.11,2040.01%
2023/02/23315.45315.5515.4001,1920.00%
2023/02/21015.5500.0015.4501,1660.00%
2023/02/2000.006.115.5415.70-6.11,163-0.52%
2023/02/17415.1500.0015.4541,1380.35%
2023/02/160.115.201215.2415.25-11.91,104-1.08%
2023/02/10014.5500.0014.4001,1260.00%
2023/02/0900.00515.0514.90-51,101-0.45%
2023/02/0800.00414.8415.05-41,068-0.37%
2023/02/0700.00214.8014.75-21,045-0.19%
2023/02/06114.800.414.7814.800.71,0950.06%
2023/02/031015.0000.0015.05101,0810.92%
2023/02/02015.100.415.1915.10-0.41,040-0.04%
2023/02/010.414.69114.6514.70-0.6900-0.06%
2023/01/17013.1500.0013.0508350.00%
2023/01/110.113.4500.0013.450.18370.01%
2023/01/0900.00113.5013.45-1838-0.12%
2023/01/05013.3300.0013.0508720.00%
2022/12/300.113.0000.0012.950.18890.01%
2022/12/280.113.2500.0013.100.18970.01%
2022/12/260.213.4000.0013.350.29090.02%
2022/12/210.113.2000.0013.200.19730.01%
2022/12/1600.000.813.8413.70-0.81,015-0.08%
2022/12/1400.000.114.2013.85-0.11,022-0.01%
2022/12/13013.9500.0013.7501,0230.00%
2022/12/12014.0000.0013.9001,0220.00%
2022/12/070.114.1500.0014.050.11,0450.00%
2022/12/06114.4000.0014.3511,0490.10%
2022/12/0500.003.214.9014.75-3.21,047-0.31%
2022/12/01314.6500.0014.5531,0330.29%
2022/11/301.114.29014.5014.251.11,0310.10%
2022/11/24014.1500.0014.1501,0450.00%
2022/11/2200.00114.0014.00-11,047-0.10%
2022/11/1800.00014.3514.3001,0560.00%
2022/11/17114.4000.0014.4511,0500.10%
2022/11/1600.00314.1014.15-31,038-0.29%
2022/11/15014.1000.0014.1501,0280.00%
2022/11/11113.7000.0013.7011,0200.10%
2022/11/10113.8000.0013.8511,0050.10%
2022/11/090.113.80313.8313.95-2.91,002-0.29%
2022/11/070.113.6000.0013.550.19340.01%
2022/10/28012.75013.2012.6501,0200.00%
2022/10/2500.00013.0012.6501,1020.00%
2022/10/18013.0000.0012.8501,1480.00%
2022/10/13012.7500.0011.8501,1790.00%
2022/10/05213.6000.0013.4521,1910.17%
2022/09/2900.00112.8512.85-11,247-0.08%
2022/09/28112.45512.4012.35-41,254-0.32%
2022/09/271.113.2100.0013.301.11,2400.08%
2022/09/26413.7800.0013.3541,2570.32%
2022/09/230.114.8000.0014.550.11,2680.00%
2022/09/220.114.8500.0014.750.11,2920.00%
2022/09/2100.000.114.8514.80-0.11,288-0.01%
2022/09/190.115.000.214.9514.85-0.11,304-0.01%
2022/09/13015.3000.0015.1501,3690.00%
2022/09/07114.6500.0014.6511,4610.07%
2022/09/065.115.0000.0015.005.11,4640.35%
2022/09/051.115.2000.0015.151.11,4860.07%
2022/09/02415.5500.0015.5541,4900.27%
2022/08/2200.00116.4016.20-11,578-0.06%
2022/08/17116.1500.0016.1011,5620.06%
2022/08/15316.15116.2016.1521,5640.13%
2022/08/1100.00315.4215.40-31,547-0.19%
2022/08/10215.0500.0015.1021,5430.13%
2022/08/08015.8000.0015.5001,5360.00%
2022/08/0500.00215.9015.90-21,522-0.13%
2022/08/04215.4800.0015.6021,5240.13%
2022/08/03216.63216.7516.6001,4740.00%
2022/08/01116.950.217.1017.000.81,4360.05%
2022/07/29017.0000.0016.9001,4310.00%
2022/07/25016.9500.0016.9001,4130.00%
2022/07/22517.00516.9016.9501,4170.00%
2022/07/1900.00116.3516.55-11,461-0.07%
2022/07/15016.0500.0016.1001,4650.00%
2022/07/11015.800.415.8515.80-0.41,483-0.02%
2022/07/0700.00215.8315.85-21,472-0.14%
2022/07/04115.70215.9015.80-11,482-0.07%
2022/06/30016.8000.0016.4501,4550.00%
2022/06/2200.00117.1017.00-11,729-0.06%
2022/06/2100.00417.1017.85-41,759-0.23%
2022/06/171.318.0700.0018.101.31,7910.07%
2022/06/160.219.491.119.0518.70-0.91,818-0.05%
2022/06/1500.000.119.5619.40-0.11,918-0.01%
2022/06/1000.000.520.7020.60-0.51,927-0.03%
2022/06/08021.3500.0021.1501,9520.00%
2022/05/300.221.3000.0021.600.22,1250.01%
2022/05/2700.00120.9520.90-12,114-0.05%
2022/05/26020.8500.0020.6502,1370.00%
2022/05/25020.80220.8520.90-22,167-0.09%
2022/05/24120.7000.0020.5012,2190.05%
2022/05/2300.00221.2521.05-22,231-0.09%
2022/05/2000.000.121.1521.10-0.12,2590.00%
2022/05/19020.8000.0021.2002,2740.00%
2022/05/18121.0000.0021.1012,2910.04%
2022/05/160.120.6000.0020.350.12,3380.00%
2022/05/0500.000.121.8521.65-0.12,5160.00%
2022/05/0300.000.121.1021.15-0.12,6010.00%
2022/04/29021.5000.0021.1502,6340.00%
2022/04/28021.1000.0021.1502,6720.00%
2022/04/25122.0000.0021.9012,7610.04%
2022/04/2100.00023.1523.2502,8100.00%
2022/04/1900.00022.8523.1002,8910.00%
2022/04/1500.00023.0022.8002,9930.00%
2022/04/13023.35123.3523.55-13,165-0.03%
2022/04/11123.0000.0023.0513,3440.03%
2022/04/080.123.800.323.7023.75-0.23,592-0.01%
2022/04/07024.3000.0023.6003,7760.00%
2022/04/06024.3300.0024.0503,9480.00%
2022/03/31024.60124.4524.45-14,293-0.02%
2022/03/30025.0500.0024.8504,7570.00%
2022/03/28024.75224.6824.90-24,878-0.04%
2022/03/25425.652.225.1625.151.84,9020.04%
2022/03/2400.00125.0525.30-14,738-0.02%
2022/03/23024.9500.0024.9504,7820.00%
2022/03/22124.85124.4024.8004,8710.00%
2022/03/21124.4500.0024.6014,9290.02%
2022/03/18424.04324.2024.4514,9860.02%
2022/03/1700.00223.2023.25-24,941-0.04%
2022/03/1600.00122.3522.50-15,031-0.02%
2022/03/150.422.49022.5022.350.45,1420.01%
2022/03/14123.10123.1523.1005,3730.00%
2022/03/111.122.6200.0022.901.15,5410.02%
2022/03/100.223.0000.0022.900.25,6380.00%
2022/03/080.221.4400.0021.500.25,9570.00%
2022/03/07322.501.323.3222.501.87,0050.02%
2022/03/03124.3500.0024.1017,8970.01%
2022/03/0200.000.123.8524.00-0.18,2410.00%
2022/03/010.323.8500.0023.850.38,3610.00%
2022/02/254.223.53623.5023.50-1.88,418-0.02%
2022/02/24223.60323.2723.35-18,572-0.01%
2022/02/1800.000.724.9025.10-0.79,691-0.01%
2022/02/160.125.2000.0025.200.110,0100.00%
2022/02/1500.00424.7024.65-410,157-0.04%
2022/02/141.124.36124.6024.350.110,2360.00%
2022/02/11125.00125.2525.25010,4120.00%
2022/02/10125.30125.3525.20010,5420.00%
2022/02/09524.881.324.6725.303.710,5850.03%
2022/02/07123.50224.0024.00-110,705-0.01%
2022/01/26223.4000.0023.30211,0500.02%
2022/01/252.123.4800.0023.402.111,2410.02%
2022/01/24224.08423.9124.20-211,341-0.02%
2022/01/21424.95224.8024.65211,4330.02%
2022/01/20325.3700.0025.50311,4960.03%
2022/01/191.325.0400.0025.151.311,4830.01%
2022/01/17325.2500.0025.50311,5640.03%
2022/01/14624.81124.7524.80511,5970.04%
2022/01/12425.2000.0025.20411,6400.03%
2022/01/11125.45525.3725.25-411,662-0.03%
2022/01/10225.9800.0025.90211,6600.02%
2022/01/07126.00226.4026.05-111,753-0.01%
2022/01/0600.000.126.7027.00-0.111,7720.00%
2022/01/0500.00427.2927.10-411,815-0.03%
2022/01/040.127.4000.0027.550.111,8430.00%
2022/01/031427.888.427.7727.855.711,8280.05%
2021/12/30227.6313.127.4327.70-11.111,651-0.10%
2021/12/293.127.35327.2027.300.111,5700.00%
2021/12/28127.151.227.0026.85-0.211,5560.00%
2021/12/27727.0500.0027.00711,6600.06%
2021/12/2411.127.258.527.1827.352.611,5670.02%
2021/12/2300.001026.1526.35-1011,213-0.09%
2021/12/21225.9000.0025.80211,4390.02%
2021/12/17026.4500.0026.05011,6110.00%
2021/12/160.226.62226.6826.80-1.811,789-0.02%
2021/12/15226.45325.8526.20-111,905-0.01%
2021/12/14225.80225.9825.75012,1370.00%
2021/12/130.226.7800.0026.400.212,4200.00%
2021/12/10126.50426.7026.50-312,605-0.02%
2021/12/09726.961427.0526.70-712,786-0.05%
2021/12/081627.4810.127.4227.155.912,9480.05%
2021/12/071.226.7800.0027.351.213,1400.01%
2021/12/06227.10126.7026.60113,6350.01%
2021/12/03627.22427.2327.00213,9410.01%
2021/12/022727.4819.327.1626.957.714,2710.05%
2021/12/01108.328.29116.328.2027.80-814,650-0.05% 大買/大賣/
2021/11/302327.142427.9028.10-114,388-0.01%
2021/11/291.125.744.225.8125.55-3.114,168-0.02%
2021/11/2617.426.921626.7526.601.414,4660.01%
2021/11/2500.005.126.7726.45-5.114,563-0.04%
2021/11/24226.05726.0626.20-514,807-0.03%
2021/11/234.126.38326.7526.151.115,7720.01%
2021/11/221227.23527.3427.30716,0080.04%
2021/11/19126.457.226.6926.85-6.216,031-0.04%
2021/11/181.126.132.526.2426.10-1.416,273-0.01%
2021/11/1719.326.865.326.6126.901416,5610.08%
2021/11/163.225.721.125.9325.902.116,3920.01%
2021/11/15925.5118.225.3025.60-9.216,550-0.06%
2021/11/122.124.81125.3024.551.116,7510.01%
2021/11/119.125.36125.3525.208.117,1780.05%
2021/11/10825.461125.5225.55-317,624-0.02%
2021/11/09626.4413.226.3326.00-7.218,390-0.04%
2021/11/086.126.236.226.3425.80-0.118,8460.00%
2021/11/051.125.500.125.6025.85119,5530.01%
2021/11/0413.625.892026.1425.70-6.520,495-0.03%
2021/11/031426.022.126.1725.8011.922,3040.05%
2021/11/02226.18225.7026.60024,6420.00%
2021/11/01125.859.126.0125.95-8.125,540-0.03%
2021/10/291425.46425.3525.201025,7070.04%
2021/10/28025.802.125.7626.05-2.125,842-0.01%
2021/10/27625.708.225.6125.80-2.226,197-0.01%
2021/10/26125.40125.5025.10026,4880.00%
2021/10/25125.35025.7025.70126,6350.00%
2021/10/22225.500.225.2025.451.826,9500.01%
2021/10/2100.007.125.4625.05-7.127,283-0.03%
2021/10/202.525.30325.2825.15-0.527,4920.00%
2021/10/193.325.353.125.5425.300.227,8420.00%
2021/10/18424.58324.7024.55128,6340.00%
2021/10/155.124.439.124.6424.80-429,069-0.01%
2021/10/143.123.44223.8523.651.129,3430.00%
2021/10/138.323.98523.9923.703.329,7460.01%
2021/10/12324.65424.7324.35-129,9810.00%
2021/10/08526.10225.5025.55330,4750.01%
2021/10/07525.68526.0126.10031,1260.00%
2021/10/064.625.464.324.9324.900.332,7010.00%
2021/10/051.325.24425.4425.65-2.833,514-0.01%
2021/10/040.425.29225.0524.50-1.635,1200.00%
2021/10/019.126.004.126.0825.85535,4060.01%
2021/09/30226.88326.7727.00-135,6050.00%
2021/09/2911.427.03526.5726.306.435,9680.02%
2021/09/28227.930.528.0028.051.536,1790.00%
2021/09/271.128.265.628.4728.20-4.536,410-0.01%
2021/09/244.328.73228.6028.552.336,4630.01%
2021/09/23528.49428.7828.20136,4080.00%
2021/09/22728.561028.2428.30-336,306-0.01%
2021/09/17528.82228.8028.75336,2530.01%
2021/09/16529.123129.3929.55-2636,183-0.07%
2021/09/1522.828.39228.4328.3020.835,8920.06%
2021/09/14129.403.629.3429.05-2.535,759-0.01%
2021/09/131329.252329.1828.90-1035,654-0.03%
2021/09/1050.429.973529.9229.8515.435,9970.04%
2021/09/0921.129.5739.129.5830.10-1836,385-0.05%
2021/09/0820.428.742428.5528.30-3.636,618-0.01%
2021/09/0721.928.786.128.9928.5015.936,4390.04%
2021/09/0637.929.962029.8329.9017.936,1130.05%
2021/09/0330.630.3361.230.2130.65-30.635,579-0.09%
2021/09/0230.129.51828.9928.9522.135,2290.06%
2021/09/012930.1023.730.2730.505.334,9630.02%
2021/08/316.129.952229.8330.45-15.934,532-0.05%
2021/08/302429.1817.329.1829.156.734,4210.02%
2021/08/273929.833129.5428.65834,1020.02%
2021/08/262.228.871629.0329.30-13.833,124-0.04%
2021/08/257.128.6010.528.5628.55-3.432,777-0.01%
2021/08/241828.241328.0027.95532,4870.02%
2021/08/2313.427.9827.527.6728.60-14.132,099-0.04%
2021/08/20626.162.126.1226.503.931,7970.01%
2021/08/197.926.151126.1325.50-3.131,611-0.01%
2021/08/189.126.2210.325.4526.90-1.231,6720.00%
2021/08/178.625.9010.125.7725.05-1.631,3610.00%
2021/08/1611.525.6018.126.0525.85-6.630,920-0.02%
2021/08/1331.227.28427.4626.8527.230,4250.09%
2021/08/128.127.9960.127.4828.05-5229,558-0.18%
2021/08/113028.0830.127.8627.40-0.129,1190.00%
2021/08/1080.429.6535.929.5329.3044.528,3810.16%
2021/08/09115.630.8594.130.3429.8521.627,5030.08% 大買/
2021/08/06123.329.9890.730.0629.3532.625,6700.13% 大買/
2021/08/0521.229.4922.230.3231.15-1.123,1880.00%
2021/08/043.228.1512.128.1228.35-8.922,281-0.04%
2021/08/032.627.87927.6728.00-6.422,117-0.03%
2021/08/021627.614.527.4027.2011.522,1410.05%
2021/07/307.127.18826.9826.65-121,9090.00%
2021/07/29426.14126.2026.20321,6420.01%
2021/07/28425.193.224.8826.200.821,5110.00%
2021/07/275.527.787.228.2027.05-1.721,360-0.01%
2021/07/26228.156.128.2728.15-421,094-0.02%
2021/07/23327.5212.727.7728.10-9.721,018-0.05%
2021/07/2217.728.0015.528.4127.802.220,7920.01%
2021/07/2113.727.1028.327.2627.55-14.520,057-0.07%
2021/07/2016.327.0012.226.8426.654.119,8480.02%
2021/07/1910.226.5813.726.8327.00-3.519,639-0.02%
2021/07/167.726.1719.126.0526.45-11.319,323-0.06%
2021/07/156.225.4922.325.1826.20-1619,163-0.08%
2021/07/142126.0432.826.2425.30-11.818,720-0.06%
2021/07/1386.927.946.227.8827.3580.718,2620.44%
2021/07/1213.325.491025.5226.403.316,7170.02%
2021/07/0914.223.98423.8024.0010.215,8720.06%
2021/07/0800.001.523.2023.20-1.514,274-0.01%
2021/07/0700.00120.7521.10-113,999-0.01%
2021/07/06520.64320.4020.40213,8120.01%
2021/07/05420.56320.2720.65113,5680.01%
2021/07/02719.592.119.6319.854.913,8960.04%
2021/07/01319.53119.6519.40214,4430.01%
2021/06/30919.50119.4019.50814,5100.06%
2021/06/29119.3000.0019.20114,4580.01%
2021/06/28119.504.219.4519.65-3.214,351-0.02%
2021/06/25219.2800.0019.05214,3120.01%
2021/06/23218.752.218.5418.95-0.214,5710.00%
2021/06/22118.600.118.5518.450.914,6560.01%
2021/06/21618.83219.2818.50414,5580.03%
2021/06/184.819.68120.4019.453.814,0660.03%
2021/06/17120.800.420.5320.800.613,3990.00%
2021/06/1500.00118.9518.90-112,434-0.01%
2021/06/102.318.77119.0018.801.312,3260.01%
2021/06/09118.5500.0018.80111,8960.01%
2021/06/0800.00118.1518.40-111,693-0.01%
2021/06/071.117.7900.0017.701.111,7090.01%
2021/06/0300.00218.0518.00-211,377-0.02%
2021/05/3100.00517.7017.40-511,239-0.04%
2021/05/28717.60217.6317.50511,2350.04%
2021/05/26217.0500.0016.85211,1890.02%
2021/05/14015.4000.0015.05011,4740.00%
2021/05/05017.6500.0017.20010,6800.00%
2021/05/040.117.7000.0017.700.110,6600.00%
2021/04/270.219.1800.0019.050.210,4460.00%
2021/04/220.118.8000.0018.100.110,4380.00%
菱生 相關文章