佳能 (2374)-玉山-數位券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▼1.5
漲幅
-2.37%
成交量
35,417張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	36.3	63.65	36.3	63.48	61.70	0	32,863	0.00%
2025/02/26	16.1	63.44	19.2	63.70	63.20	-3.2	32,296	-0.01%
2025/02/25	13	62.81	8.1	62.72	62.00	4.9	32,025	0.02%
2025/02/24	2	61.85	0	0.00	62.50	2	31,800	0.01%
2025/02/21	8	62.00	24	61.85	61.90	-16	31,729	-0.05%
2025/02/20	10.1	62.57	47	62.00	61.60	-36.9	31,652	-0.12%
2025/02/19	25	63.53	25	63.62	62.90	0	31,558	0.00%
2025/02/18	13	62.02	17	62.45	62.40	-4	31,231	-0.01%
2025/02/17	32	63.19	37.4	62.08	62.10	-5.4	31,174	-0.02%
2025/02/14	12	63.23	13	61.45	61.20	-1	30,899	0.00%
2025/02/13	32.3	63.47	12.2	63.42	63.50	20.1	30,655	0.07%
2025/02/12	42.2	65.61	40.9	65.18	64.20	1.4	30,457	0.00%
2025/02/11	27.5	63.93	28.1	64.58	63.60	-0.6	29,635	0.00%
2025/02/10	34.4	63.02	23.6	62.84	62.90	10.8	29,085	0.04%
2025/02/07	35.7	62.31	22.5	62.03	63.40	13.2	28,706	0.05%
2025/02/06	26.2	59.56	20	59.59	59.70	6.2	28,200	0.02%
2025/02/05	19.3	57.77	14	59.13	59.50	5.3	27,877	0.02%
2025/02/04	1.1	54.89	1	55.20	55.30	0.1	27,553	0.00%
2025/02/03	1.6	56.49	1	56.50	56.40	0.6	27,478	0.00%
2025/01/22	12.3	58.25	9	58.50	58.40	3.3	27,452	0.01%
2025/01/21	3.2	58.08	2	57.70	57.80	1.2	27,388	0.00%
2025/01/20	17.7	57.20	22	57.60	58.20	-4.3	27,492	-0.02%
2025/01/17	39.1	58.79	26	57.76	57.00	13	27,445	0.05%
2025/01/16	1	58.10	5.7	58.22	58.10	-4.6	27,090	-0.02%
2025/01/15	5.6	58.06	9	58.11	57.20	-3.4	27,005	-0.01%
2025/01/14	14	58.11	20	57.94	58.70	-6	27,013	-0.02%
2025/01/13	13.2	58.25	24.3	57.48	58.20	-11.1	27,322	-0.04%
2025/01/10	5.1	58.68	8.5	58.94	58.50	-3.4	27,422	-0.01%
2025/01/09	20.8	60.48	10.1	60.29	58.60	10.7	27,155	0.04%
2025/01/08	6.2	63.74	7	63.77	64.20	-0.8	26,520	0.00%
2025/01/07	18.1	62.86	35	63.54	62.60	-16.9	26,149	-0.06%
2025/01/06	31	62.27	49.3	61.80	62.70	-18.3	25,467	-0.07%
2025/01/03	12.7	62.14	20	61.73	61.40	-7.3	25,012	-0.03%
2025/01/02	12.2	63.83	11.3	63.91	63.60	1	24,536	0.00%
2024/12/31	42	65.37	53	64.97	65.70	-11	24,141	-0.05%
2024/12/30	71.2	65.98	66.5	65.94	65.30	4.7	23,462	0.02%
2024/12/27	190.2	66.75	213.5	66.88	66.20	-23.3	22,745	-0.10%	大買/大賣/
2024/12/26	345	69.90	234.1	67.87	65.20	110.9	19,995	0.55%	大買/大賣/鉅額交易
2024/12/25	112.8	67.85	139.5	68.76	70.10	-26.7	17,049	-0.16%	大買/大賣/
2024/12/24	112	65.02	117	65.06	63.80	-5	14,910	-0.03%	大買/大賣/
2024/12/23	110.1	65.28	107.2	64.82	64.20	2.9	13,936	0.02%	大買/大賣/
2024/12/20	244.6	64.72	258.4	64.97	64.90	-13.8	12,654	-0.11%	大買/大賣/
2024/12/19	141.8	59.08	167.8	60.19	61.60	-26	10,110	-0.26%	大買/大賣/
2024/12/18	83	56.50	91.5	56.75	56.00	-8.5	8,290	-0.10%
2024/12/17	151.1	55.85	150.6	55.72	56.60	0.5	7,554	0.01%	大買/大賣/
2024/12/16	28.2	53.64	53.3	54.20	55.00	-25.1	6,007	-0.42%
2024/12/13	32.4	51.02	19.4	50.82	50.20	13	5,548	0.23%
2024/12/12	15	51.28	14.2	51.63	51.50	0.8	5,272	0.01%
2024/12/11	1	48.75	1	48.70	48.65	0	4,831	0.00%
2024/12/09	4	48.74	1	48.90	48.80	3	4,767	0.06%
2024/12/06	1.1	48.14	1	48.49	48.15	0	4,671	0.00%
2024/12/03	2	47.88	15	47.91	47.20	-13	4,730	-0.28%
2024/12/02	0	46.30	1	46.25	46.20	-1	4,752	-0.02%
2024/11/28	2	45.55	2	45.30	45.25	0	4,829	0.00%
2024/11/27	1	46.55	1	48.30	46.55	0	4,868	0.00%
2024/11/26	0.5	48.00	4	48.20	47.50	-3.5	4,858	-0.07%
2024/11/22	0.1	46.50	0	0.00	46.35	0.1	4,924	0.00%
2024/11/21	0	0.00	5	46.55	46.20	-5	4,978	-0.10%
2024/11/20	1	46.80	0	0.00	46.50	1	5,075	0.02%
2024/11/19	0	47.43	4	47.50	47.50	-4	5,186	-0.08%
2024/11/18	2	47.18	0	0.00	46.95	2	5,894	0.03%
2024/11/15	0	47.04	0	0.00	47.60	0	6,352	0.00%
2024/11/13	0	46.90	0	0.00	46.90	0	6,384	0.00%
2024/11/12	3.1	46.26	0	0.00	46.05	3.1	6,541	0.05%
2024/11/11	6.1	47.26	2	47.23	47.10	4.1	6,771	0.06%
2024/11/08	0	48.30	3	48.88	48.15	-3	6,826	-0.04%
2024/11/07	7	48.80	4.1	48.96	48.95	2.9	6,933	0.04%
2024/11/06	0.1	47.35	3	47.33	47.60	-2.9	7,038	-0.04%
2024/11/05	21.1	47.60	21	47.13	47.05	0.1	7,103	0.00%
2024/11/04	0	0.00	2	46.73	46.65	-2	7,228	-0.03%
2024/11/01	0	0.00	2	46.63	47.20	-2	7,297	-0.03%
2024/10/30	0	0.00	2	47.03	46.90	-2	7,397	-0.03%
2024/10/29	0	0.00	0.2	47.48	47.05	-0.2	7,619	0.00%
2024/10/28	0	48.55	7	49.22	48.55	-7	7,634	-0.09%
2024/10/25	3	51.10	5	50.50	50.20	-2	7,639	-0.03%
2024/10/24	1	50.90	0	0.00	49.70	1	7,548	0.01%
2024/10/23	7	50.91	4.1	50.36	50.50	3	7,478	0.04%
2024/10/22	6	49.81	5	49.68	50.50	1	7,401	0.01%
2024/10/21	11	50.20	11.6	50.36	50.40	-0.6	7,424	-0.01%
2024/10/18	32.4	50.38	27.1	49.62	48.65	5.3	7,308	0.07%
2024/10/17	15.8	49.93	14.1	50.04	50.60	1.7	6,869	0.03%
2024/10/16	6	46.20	0	0.00	46.00	6	6,560	0.09%
2024/10/15	0	46.65	1	46.30	46.20	-1	6,603	-0.01%
2024/10/14	0	46.05	2	46.28	46.90	-2	6,663	-0.03%
2024/10/11	0	46.83	2	47.00	46.55	-2	6,834	-0.03%
2024/10/09	3	47.39	12	48.01	47.10	-9	6,981	-0.13%
2024/10/08	14	48.69	8	48.72	48.45	6	7,189	0.08%
2024/10/07	17	48.42	13	47.64	47.80	4	7,504	0.05%
2024/10/04	0	46.70	3	46.88	46.70	-3	8,355	-0.04%
2024/10/01	0	0.00	1	47.90	47.50	-1	9,066	-0.01%
2024/09/30	1.1	47.27	1.2	47.19	47.00	-0.1	9,277	0.00%
2024/09/27	0	0.00	11	47.20	47.50	-11	9,384	-0.12%
2024/09/26	1.2	47.62	0	0.00	46.90	1.2	9,466	0.01%
2024/09/25	11	47.15	0	0.00	47.55	11	9,787	0.11%
2024/09/23	2.3	47.54	1	48.20	46.80	1.3	10,508	0.01%
2024/09/20	1.2	47.63	0	0.00	47.80	1.2	10,800	0.01%
2024/09/19	22	48.61	21	48.60	48.60	1	10,914	0.01%
2024/09/18	10.1	49.08	10	48.35	47.40	0.1	10,862	0.00%
2024/09/16	3	48.78	10	48.51	48.70	-7	10,803	-0.06%
2024/09/13	1	44.95	1	45.20	45.40	0	10,645	0.00%
2024/09/12	1	44.90	0	0.00	45.20	1	10,786	0.01%
2024/09/11	0.1	44.10	0	0.00	44.25	0.1	10,929	0.00%
2024/09/10	1.2	44.64	1	43.65	43.95	0.2	11,062	0.00%
2024/09/09	0	45.15	1	45.00	45.55	-1	11,143	-0.01%
2024/09/06	1	45.50	0	0.00	45.65	1	11,426	0.01%
2024/09/05	1.1	46.46	2	47.50	45.80	-0.9	11,900	-0.01%
2024/09/04	3	46.52	3	46.60	46.15	0	12,367	0.00%
2024/09/03	10	50.40	16	49.97	48.90	-6	12,373	-0.05%
2024/09/02	0.1	49.32	0.1	49.80	49.00	0	12,446	0.00%
2024/08/30	4	50.26	2	49.63	49.70	2	12,463	0.02%
2024/08/29	2.8	50.40	6	50.63	50.60	-3.3	12,492	-0.03%
2024/08/28	0	0.00	2.3	50.60	50.50	-2.3	12,502	-0.02%
2024/08/27	1	51.00	1.1	51.08	50.90	-0.1	12,526	0.00%
2024/08/26	5	50.60	0	0.00	50.10	5	12,487	0.04%
2024/08/23	0	51.66	12.2	51.04	51.40	-12.2	12,476	-0.10%
2024/08/22	11	52.44	4	52.65	52.00	7	12,492	0.06%
2024/08/21	6.3	54.03	8.2	53.54	53.20	-1.9	12,487	-0.01%
2024/08/20	61.3	55.29	41	55.01	54.90	20.3	12,478	0.16%
2024/08/19	21	53.70	37.3	54.11	54.60	-16.3	11,950	-0.14%
2024/08/16	1	49.40	2	49.65	49.65	-1	12,516	-0.01%
2024/08/15	3	49.32	6	49.23	48.80	-3	13,908	-0.02%
2024/08/14	22	50.41	21	50.27	49.80	1	15,268	0.01%
2024/08/13	23.3	49.43	16	49.52	49.95	7.2	17,614	0.04%
2024/08/12	13.1	48.19	6.4	48.52	47.50	6.7	18,235	0.04%
2024/08/09	11	49.07	10	48.50	48.15	1	18,840	0.01%
2024/08/08	4	48.19	3	47.97	47.05	1	19,996	0.01%
2024/08/07	6	45.02	7	46.36	47.55	-1	20,576	0.00%
2024/08/06	13.7	42.28	8	42.54	43.25	5.7	20,811	0.03%
2024/08/05	16.1	47.42	13	45.65	45.65	3.1	20,845	0.01%
2024/08/02	13	50.56	15	51.27	50.70	-2	21,565	-0.01%
2024/08/01	26.2	52.77	23.3	52.48	52.80	2.9	22,170	0.01%
2024/07/31	12	49.81	8	50.00	49.20	4	22,075	0.02%
2024/07/30	7.3	47.60	9.2	47.59	49.10	-1.9	22,180	-0.01%
2024/07/29	4.3	48.68	14.2	47.34	46.80	-9.9	22,214	-0.04%
2024/07/26	2.2	50.12	7.1	49.37	50.10	-4.9	22,303	-0.02%
2024/07/23	1	50.30	0.3	50.20	50.40	0.8	22,589	0.00%
2024/07/22	3.2	49.26	7.3	49.39	49.40	-4.2	22,777	-0.02%
2024/07/19	6.1	50.74	75.3	52.63	50.20	-69.2	22,923	-0.30%
2024/07/18	8	52.94	8	52.96	52.70	0	23,450	0.00%
2024/07/17	4	54.90	8.5	54.89	54.70	-4.5	24,270	-0.02%
2024/07/16	11.2	54.31	12.2	53.78	53.70	-1	24,542	0.00%
2024/07/15	9	55.97	7	55.61	54.60	2	24,880	0.01%
2024/07/12	23	56.73	24	56.71	56.70	-1	25,503	0.00%
2024/07/11	6.1	56.14	4	56.13	56.00	2.1	25,609	0.01%
2024/07/10	21.4	56.37	25	56.55	56.40	-3.6	25,939	-0.01%
2024/07/09	107.5	57.08	15.4	56.45	54.70	92.1	26,470	0.35%	大買/
2024/07/08	48.8	58.92	21.4	59.35	59.60	27.4	26,840	0.10%
2024/07/05	63.7	55.27	57.1	55.97	57.50	6.6	26,472	0.03%
2024/07/04	8.1	53.22	3.1	52.34	52.30	5.1	25,956	0.02%
2024/07/03	8.1	51.99	8	51.65	51.60	0.1	26,141	0.00%
2024/07/02	8	52.20	5	51.40	51.30	3	27,012	0.01%
2024/07/01	19.1	52.93	3.1	52.50	52.00	16	27,070	0.06%
2024/06/28	57.1	53.25	56.7	53.59	54.20	0.5	26,938	0.00%
2024/06/27	13.5	50.49	6	50.15	49.60	7.5	26,295	0.03%
2024/06/26	21.7	51.25	10.3	51.62	51.30	11.4	26,224	0.04%
2024/06/25	5.5	49.57	6	48.52	49.80	-0.6	25,911	0.00%
2024/06/24	5.1	49.09	7	49.17	49.05	-1.9	25,776	-0.01%
2024/06/21	6.3	50.10	4.1	50.18	50.00	2.3	25,711	0.01%
2024/06/20	2	51.10	4.1	50.98	51.00	-2.1	25,669	-0.01%
2024/06/19	6.7	51.20	9	51.38	51.10	-2.3	25,596	-0.01%
2024/06/18	7.2	52.48	6	52.77	52.10	1.2	25,628	0.00%
2024/06/17	5.1	53.68	12	53.65	53.10	-7	25,871	-0.03%
2024/06/14	14.4	54.23	6.2	54.34	54.00	8.2	25,756	0.03%
2024/06/13	11.1	54.27	9	54.50	53.80	2.1	25,623	0.01%
2024/06/12	22.5	53.08	46	53.15	53.80	-23.5	25,323	-0.09%
2024/06/11	52.5	59.33	25.3	59.42	55.60	27.3	24,822	0.11%
2024/06/07	3.2	61.79	3.3	61.19	61.70	-0.2	24,319	0.00%
2024/06/06	7.8	62.20	6.2	62.30	61.70	1.6	24,265	0.01%
2024/06/05	0	60.57	1	60.40	61.00	-1	24,132	0.00%
2024/06/04	2.2	60.52	6	60.82	59.50	-3.8	24,091	-0.02%
2024/06/03	15.3	59.69	6.3	60.07	60.50	9	24,016	0.04%
2024/05/31	1.4	58.23	5	58.56	58.50	-3.6	23,950	-0.02%
2024/05/30	1	59.20	1.2	59.35	59.20	-0.2	23,906	0.00%
2024/05/29	5	59.66	1.1	61.18	60.00	3.9	23,885	0.02%
2024/05/28	5.3	60.06	2.2	59.65	59.50	3.1	23,840	0.01%
2024/05/27	9.2	61.17	5.1	60.89	60.90	4.1	23,762	0.02%
2024/05/24	4.3	58.83	15	56.16	59.60	-10.7	23,679	-0.05%
2024/05/23	11.8	58.71	6.3	59.67	57.60	5.5	23,588	0.02%
2024/05/22	104.6	62.10	94.3	61.77	61.70	10.3	23,405	0.04%	大買/
2024/05/21	144.7	61.67	139	61.97	61.50	5.7	22,359	0.03%	大買/大賣/
2024/05/20	146.6	58.92	167.6	59.20	59.30	-21	20,904	-0.10%	大買/大賣/
2024/05/17	269.9	57.37	222.1	56.83	57.60	47.7	19,497	0.24%	大買/大賣/
2024/05/16	112.3	54.44	106.8	55.56	56.30	5.5	17,016	0.03%	大買/大賣/
2024/05/15	62.1	48.53	68.5	49.77	51.20	-6.5	16,208	-0.04%
2024/05/14	137.8	46.70	126	46.41	46.55	11.8	15,521	0.08%	大買/大賣/
2024/05/13	48.1	43.78	73.5	44.90	46.50	-25.4	14,243	-0.18%
2024/05/10	25.1	41.18	47	41.76	42.30	-21.9	13,510	-0.16%
2024/05/09	26	40.67	30	40.82	41.05	-4	13,204	-0.03%
2024/05/08	108	43.81	76.1	42.73	41.60	32	13,027	0.25%	大買/
2024/05/07	88.6	42.77	88	43.24	44.25	0.6	12,225	0.00%
2024/05/06	27	41.19	24	41.02	40.25	3	11,541	0.03%
2024/05/03	11	40.61	10.5	40.38	40.70	0.5	11,408	0.00%
2024/05/02	0	0.00	4	39.96	40.80	-4	11,258	-0.04%
2024/04/30	9.1	40.53	9	40.83	40.55	0.1	11,295	0.00%
2024/04/29	23.5	40.64	33	40.87	40.20	-9.5	11,110	-0.09%
2024/04/26	16	40.15	26.1	39.83	39.50	-10.1	10,801	-0.09%
2024/04/25	9	40.31	7	40.39	40.00	2	10,568	0.02%
2024/04/24	50.1	41.31	42.3	41.47	40.20	7.8	10,339	0.08%
2024/04/23	89	40.67	78.6	41.33	41.70	10.4	9,768	0.11%
2024/04/22	25.1	40.57	26	40.38	38.75	-0.9	9,021	-0.01%
2024/04/19	28.3	42.81	45.2	41.61	41.60	-16.9	8,670	-0.20%
2024/04/18	56.3	44.36	62.4	44.04	43.00	-6.1	8,261	-0.07%
2024/04/17	34	41.21	30.3	42.25	42.25	3.8	7,555	0.05%
2024/04/16	38	38.03	45	38.28	38.45	-7	7,306	-0.10%
2024/04/15	105.2	40.36	45.2	39.77	37.65	60	6,835	0.88%	大買/
2024/04/12	54.2	36.97	47	37.94	38.90	7.2	6,047	0.12%
2024/04/11	4	34.15	16	34.18	35.40	-12	5,266	-0.23%
2024/04/10	26	32.86	27.9	32.77	32.20	-1.9	4,719	-0.04%
2024/04/09	42	32.90	45.1	32.73	33.40	-3	4,542	-0.07%
2024/04/08	73.5	33.46	62	32.81	31.95	11.5	4,102	0.28%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	1	28.95	7	29.20	29.35	-6	2,976	-0.20%
2024/04/01	0	26.55	0	0.00	26.70	0	2,876	0.00%
2024/03/29	0	0.00	6	25.76	26.45	-6	2,868	-0.21%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/27	1	26.35	0	0.00	26.40	1	2,833	0.04%
2024/03/26	3	26.32	2	26.43	26.25	1	2,815	0.04%
2024/03/25	6	26.93	1.2	26.96	26.90	4.9	2,779	0.18%
2024/03/22	2	26.53	2	26.60	26.50	0	2,727	0.00%
2024/03/21	2	26.73	1	26.10	26.70	1	2,689	0.04%
2024/03/20	2.2	26.73	0	0.00	26.05	2.2	2,535	0.08%
2024/03/19	1	25.20	1	25.50	25.55	0	2,185	0.00%
2024/03/18	1	24.20	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0	0.00	0	24.50	24.55	0	2,330	0.00%
2024/03/14	0	25.00	0	0.00	25.00	0	2,341	0.00%
2024/03/13	0	25.65	0	0.00	25.20	0	2,366	0.00%
2024/03/12	0	0.00	1	26.20	25.95	-1	2,472	-0.04%
2024/03/11	0	0.00	2	25.65	25.65	-2	2,470	-0.08%
2024/03/08	0	25.10	1	25.75	25.10	-1	2,481	-0.04%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/03/04	0	25.95	1.3	26.00	25.90	-1.3	2,499	-0.05%