佳能 (2374)-玉山-數位券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.4	58.23	5	58.56	58.50	-3.6	23,950	-0.02%
2024/05/30	1	59.20	1.2	59.35	59.20	-0.2	23,906	0.00%
2024/05/29	5	59.66	1.1	61.18	60.00	3.9	23,885	0.02%
2024/05/28	5.3	60.06	2.2	59.65	59.50	3.1	23,840	0.01%
2024/05/27	9.2	61.17	5.1	60.89	60.90	4.1	23,762	0.02%
2024/05/24	4.3	58.83	15	56.16	59.60	-10.7	23,679	-0.05%
2024/05/23	11.8	58.71	6.3	59.67	57.60	5.5	23,588	0.02%
2024/05/22	104.6	62.10	94.3	61.77	61.70	10.3	23,405	0.04%	大買/
2024/05/21	144.7	61.67	139	61.97	61.50	5.7	22,359	0.03%	大買/大賣/
2024/05/20	146.6	58.92	167.6	59.20	59.30	-21	20,904	-0.10%	大買/大賣/
2024/05/17	269.9	57.37	222.1	56.83	57.60	47.7	19,497	0.24%	大買/大賣/
2024/05/16	112.3	54.44	106.8	55.56	56.30	5.5	17,016	0.03%	大買/大賣/
2024/05/15	62.1	48.53	68.5	49.77	51.20	-6.5	16,208	-0.04%
2024/05/14	137.8	46.70	126	46.41	46.55	11.8	15,521	0.08%	大買/大賣/
2024/05/13	48.1	43.78	73.5	44.90	46.50	-25.4	14,243	-0.18%
2024/05/10	25.1	41.18	47	41.76	42.30	-21.9	13,510	-0.16%
2024/05/09	26	40.67	30	40.82	41.05	-4	13,204	-0.03%
2024/05/08	108	43.81	76.1	42.73	41.60	32	13,027	0.25%	大買/
2024/05/07	88.6	42.77	88	43.24	44.25	0.6	12,225	0.00%
2024/05/06	27	41.19	24	41.02	40.25	3	11,541	0.03%
2024/05/03	11	40.61	10.5	40.38	40.70	0.5	11,408	0.00%
2024/05/02	0	0.00	4	39.96	40.80	-4	11,258	-0.04%
2024/04/30	9.1	40.53	9	40.83	40.55	0.1	11,295	0.00%
2024/04/29	23.5	40.64	33	40.87	40.20	-9.5	11,110	-0.09%
2024/04/26	16	40.15	26.1	39.83	39.50	-10.1	10,801	-0.09%
2024/04/25	9	40.31	7	40.39	40.00	2	10,568	0.02%
2024/04/24	50.1	41.31	42.3	41.47	40.20	7.8	10,339	0.08%
2024/04/23	89	40.67	78.6	41.33	41.70	10.4	9,768	0.11%
2024/04/22	25.1	40.57	26	40.38	38.75	-0.9	9,021	-0.01%
2024/04/19	28.3	42.81	45.2	41.61	41.60	-16.9	8,670	-0.20%
2024/04/18	56.3	44.36	62.4	44.04	43.00	-6.1	8,261	-0.07%
2024/04/17	34	41.21	30.3	42.25	42.25	3.8	7,555	0.05%
2024/04/16	38	38.03	45	38.28	38.45	-7	7,306	-0.10%
2024/04/15	105.2	40.36	45.2	39.77	37.65	60	6,835	0.88%	大買/
2024/04/12	54.2	36.97	47	37.94	38.90	7.2	6,047	0.12%
2024/04/11	4	34.15	16	34.18	35.40	-12	5,266	-0.23%
2024/04/10	26	32.86	27.9	32.77	32.20	-1.9	4,719	-0.04%
2024/04/09	42	32.90	45.1	32.73	33.40	-3	4,542	-0.07%
2024/04/08	73.5	33.46	62	32.81	31.95	11.5	4,102	0.28%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	1	28.95	7	29.20	29.35	-6	2,976	-0.20%
2024/04/01	0	26.55	0	0.00	26.70	0	2,876	0.00%
2024/03/29	0	0.00	6	25.76	26.45	-6	2,868	-0.21%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/27	1	26.35	0	0.00	26.40	1	2,833	0.04%
2024/03/26	3	26.32	2	26.43	26.25	1	2,815	0.04%
2024/03/25	6	26.93	1.2	26.96	26.90	4.9	2,779	0.18%
2024/03/22	2	26.53	2	26.60	26.50	0	2,727	0.00%
2024/03/21	2	26.73	1	26.10	26.70	1	2,689	0.04%
2024/03/20	2.2	26.73	0	0.00	26.05	2.2	2,535	0.08%
2024/03/19	1	25.20	1	25.50	25.55	0	2,185	0.00%
2024/03/18	1	24.20	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0	0.00	0	24.50	24.55	0	2,330	0.00%
2024/03/14	0	25.00	0	0.00	25.00	0	2,341	0.00%
2024/03/13	0	25.65	0	0.00	25.20	0	2,366	0.00%
2024/03/12	0	0.00	1	26.20	25.95	-1	2,472	-0.04%
2024/03/11	0	0.00	2	25.65	25.65	-2	2,470	-0.08%
2024/03/08	0	25.10	1	25.75	25.10	-1	2,481	-0.04%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/03/04	0	25.95	1.3	26.00	25.90	-1.3	2,499	-0.05%
2024/02/26	0	0.00	4.1	26.05	26.15	-4.1	2,654	-0.15%
2024/02/23	1	25.70	0	0.00	25.55	1	2,662	0.04%
2024/02/22	4.1	25.70	0	0.00	25.80	4.1	2,671	0.15%
2024/02/21	1	25.65	0	0.00	25.85	1	2,699	0.04%
2024/02/19	0.1	25.80	2.1	25.88	25.90	-2	2,808	-0.07%
2024/02/16	3	25.72	2	25.18	25.90	1	2,803	0.04%
2024/02/05	1	24.10	0	0.00	23.95	1	2,960	0.03%
2024/01/29	0	0.00	1	25.00	24.75	-1	2,966	-0.03%
2024/01/25	0	24.86	2	24.95	24.75	-2	2,922	-0.07%
2024/01/24	3	25.83	0	0.00	25.25	3	2,906	0.10%
2024/01/23	1	24.35	1	24.75	25.05	0	2,760	0.00%
2024/01/22	0	0.00	0	24.45	24.25	0	2,749	0.00%
2024/01/17	2	25.65	2	24.75	24.75	0	2,695	0.00%
2024/01/16	0	25.60	0	0.00	25.55	0	2,637	0.00%
2024/01/12	9	24.85	18	24.83	24.95	-9	2,513	-0.36%
2024/01/08	0.3	25.70	6	25.71	25.15	-5.8	2,510	-0.23%
2024/01/05	0.1	25.94	0	0.00	25.60	0.1	2,502	0.00%
2024/01/04	1	26.60	2	26.53	26.20	-1	2,542	-0.04%
2024/01/03	2.5	27.04	0	0.00	26.70	2.5	2,550	0.10%
2023/12/29	0.1	26.85	0	0.00	26.40	0.1	2,559	0.00%
2023/12/28	9.5	26.25	0	0.00	26.30	9.5	2,566	0.37%
2023/12/27	0.9	26.21	12	26.25	26.70	-11.1	2,592	-0.43%
2023/12/26	1	25.80	2	25.45	25.45	-1	2,564	-0.04%
2023/12/25	0.3	25.15	0	0.00	25.05	0.3	2,560	0.01%
2023/12/22	3	25.15	0	0.00	25.10	3	2,550	0.12%
2023/12/20	3	25.50	1	25.45	25.65	2	2,563	0.08%
2023/12/19	0	0.00	3	25.45	25.40	-3	2,609	-0.11%
2023/12/18	3	26.43	0	0.00	26.20	3	2,613	0.11%
2023/12/15	4	27.05	0	0.00	27.05	4	2,634	0.15%
2023/12/14	2	27.08	1.1	27.60	27.20	1	2,633	0.04%
2023/12/13	0.6	27.50	4	27.01	27.25	-3.5	2,600	-0.13%
2023/12/12	0	0.00	2	27.13	27.10	-2	2,559	-0.08%
2023/12/08	3	26.25	1	26.15	26.20	2	2,673	0.07%
2023/12/07	0	0.00	2	27.45	26.75	-2	2,701	-0.07%
2023/12/06	1	26.55	0	0.00	26.25	1	2,700	0.04%
2023/12/05	0	26.00	2	25.70	25.80	-2	2,702	-0.07%
2023/12/01	0	0.00	4	26.68	26.45	-4	2,671	-0.15%
2023/11/30	3	27.10	0	0.00	26.85	3	2,674	0.11%
2023/11/28	1	26.75	0	0.00	26.75	1	2,734	0.04%
2023/11/27	0	0.00	0.4	26.85	26.55	-0.4	2,727	-0.01%
2023/11/24	0	0.00	7	26.49	26.60	-7	2,682	-0.26%
2023/11/22	4	25.54	0	0.00	25.50	4	2,613	0.15%
2023/11/21	0	0.00	2	25.10	25.15	-2	2,610	-0.08%
2023/11/17	3	25.85	2	25.68	25.25	1	2,642	0.04%
2023/11/16	0.1	25.05	0	25.20	25.00	0.1	2,639	0.00%
2023/11/15	2	24.48	0	0.00	24.65	2	2,669	0.07%
2023/11/14	0	24.50	0	0.00	23.80	0	2,773	0.00%
2023/11/13	3	25.52	1	25.35	25.40	2	2,729	0.07%
2023/11/09	2	23.05	0	0.00	23.65	2	2,621	0.08%
2023/11/08	4	23.85	0	23.60	23.75	4	2,590	0.15%
2023/11/07	1	23.45	2	23.55	23.70	-1	2,580	-0.04%
2023/11/06	0.1	23.20	0	0.00	23.35	0.1	2,584	0.00%
2023/10/27	0	22.60	0	0.00	22.60	0	2,620	0.00%
2023/10/26	1	22.45	0	0.00	22.45	1	2,625	0.04%
2023/10/24	0	0.00	1	22.45	22.60	-1	2,620	-0.04%
2023/10/19	0	0.00	5	22.45	22.55	-5	2,655	-0.19%
2023/10/18	2	22.90	3	22.78	22.80	-1	2,662	-0.04%
2023/10/17	6	23.34	2	22.95	22.95	4	2,725	0.15%
2023/10/13	5	24.05	9	24.00	23.95	-4	2,847	-0.14%
2023/10/12	6	24.25	5.8	24.13	23.90	0.2	2,839	0.01%
2023/10/11	0.5	24.45	0	0.00	24.75	0.5	2,785	0.02%
2023/10/06	1.1	24.51	2	24.90	24.45	-0.9	2,774	-0.03%
2023/10/05	1	25.25	0	0.00	25.30	1	2,760	0.04%
2023/10/04	1	25.10	0.4	24.84	25.40	0.7	2,735	0.02%
2023/10/03	0.3	25.35	0	0.00	25.00	0.3	2,698	0.01%
2023/10/02	2	25.23	0	0.00	25.20	2	2,651	0.08%
2023/09/26	2	23.70	0	0.00	23.75	2	2,544	0.08%
2023/09/25	0	0.00	1.5	23.86	23.90	-1.5	2,537	-0.06%
2023/09/22	0	23.60	0	0.00	24.20	0	2,514	0.00%
2023/09/21	0	23.60	0	23.72	23.60	0	2,481	0.00%
2023/09/20	6	24.50	1	24.40	24.35	5	2,439	0.20%
2023/09/19	0	24.00	0	24.25	24.05	0	2,393	0.00%
2023/09/18	0	23.55	1	23.85	23.95	-1	2,358	-0.04%
2023/09/15	0.3	23.30	3	23.50	23.35	-2.7	2,335	-0.12%
2023/09/14	4	23.69	6	24.07	23.85	-2	2,325	-0.09%
2023/09/13	16	24.37	18	24.22	23.40	-2	2,270	-0.09%
2023/09/12	1.5	23.52	0	0.00	23.40	1.5	2,087	0.07%
2023/09/11	6	23.94	4	23.80	23.90	2	2,047	0.10%
2023/09/08	0	0.00	2	22.05	22.00	-2	1,923	-0.10%
2023/09/05	0	0.00	5	22.55	22.60	-5	1,871	-0.27%
2023/09/04	8	23.21	1	23.50	23.00	7	1,842	0.38%
2023/09/01	3	23.52	1	23.15	23.80	2	1,780	0.11%
2023/08/31	1	23.15	0	0.00	23.25	1	1,737	0.06%
2023/08/29	0	0.00	5	23.05	22.90	-5	1,707	-0.29%
2023/08/28	1	23.40	2	23.40	23.30	-1	1,684	-0.06%
2023/08/25	0	0.00	1	23.29	23.00	-1	1,652	-0.06%
2023/08/24	0	0.00	1.5	22.89	22.90	-1.5	1,613	-0.09%
2023/08/23	0	0.00	2	22.80	23.00	-2	1,598	-0.13%
2023/08/22	0	0.00	2.3	22.54	22.60	-2.3	1,544	-0.15%
2023/08/21	5	22.71	1.1	22.61	22.85	3.9	1,491	0.26%
2023/08/18	12	22.36	9.6	22.17	22.20	2.4	1,377	0.18%
2023/08/17	2	21.25	0	0.00	21.25	2	1,230	0.16%
2023/08/15	5	20.60	6	20.40	20.45	-1	1,147	-0.09%
2023/08/09	0	0.00	1	20.15	19.95	-1	1,100	-0.09%
2023/08/08	0	0.00	7	19.85	19.75	-7	1,080	-0.65%
2023/08/04	1.3	19.96	0	20.00	19.90	1.3	1,066	0.12%
2023/07/28	3	19.70	0	0.00	19.65	3	1,036	0.29%
2023/07/27	2	19.75	0	0.00	19.75	2	1,031	0.19%
2023/07/26	0.6	19.70	0	0.00	19.55	0.6	1,016	0.06%
2023/07/21	0	0.00	1	20.50	20.50	-1	956	-0.10%
2023/07/20	1	20.75	0.1	20.75	20.80	0.9	931	0.10%
2023/07/19	0.8	20.40	0	0.00	19.95	0.8	849	0.09%
2023/07/18	12	20.95	4	20.65	20.85	8	825	0.97%
2023/07/17	0.1	19.60	0	0.00	19.75	0.1	676	0.02%
2023/07/12	0	0.00	0	20.10	19.80	0	663	0.00%
2023/07/11	0.1	20.40	0	0.00	20.25	0.1	638	0.02%
2023/07/07	0	20.40	1	20.40	20.40	-1	637	-0.16%
2023/07/04	0	0.00	2	20.60	20.45	-2	617	-0.32%
2023/06/27	0	20.65	0	0.00	20.35	0	592	0.01%
2023/06/20	3	20.98	0	0.00	20.85	3	584	0.51%
2023/06/16	0	0.00	1	20.85	20.80	-1	566	-0.18%
2023/06/15	2	20.68	0	0.00	20.60	2	547	0.37%
2023/06/05	0.1	20.35	0	0.00	20.35	0.1	641	0.01%
2023/06/02	0	0.00	1	20.30	20.30	-1	649	-0.15%
2023/06/01	1	20.00	0	0.00	20.25	1	758	0.13%
2023/05/31	0.2	20.10	0	0.00	20.10	0.2	774	0.02%
2023/05/30	0.1	20.15	0	0.00	19.95	0.1	764	0.01%
2023/05/22	0	20.10	0	0.00	20.00	0	756	0.00%
2023/05/15	0.1	19.83	0	0.00	19.80	0.1	760	0.01%
2023/05/12	0	19.80	0	0.00	19.80	0	759	0.00%
2023/05/03	0	0.00	1	20.40	20.30	-1	748	-0.13%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/25	0	20.55	0	0.00	20.15	0	746	0.00%
2023/04/21	1	20.20	0	0.00	20.50	1	742	0.13%
2023/04/20	0	20.85	0	20.80	20.50	0	731	0.00%
2023/04/19	0	0.00	0	20.80	20.85	0	728	-0.01%
2023/04/18	0	0.00	0.1	20.70	20.75	-0.1	721	-0.02%
2023/04/14	0	0.00	0.4	20.65	20.55	-0.4	705	-0.05%
2023/04/13	1	20.50	0	0.00	20.50	1	702	0.14%
2023/04/12	0	20.50	0	0.00	20.65	0	695	0.00%
2023/04/11	1	20.30	0	0.00	20.40	1	684	0.15%
2023/04/07	0.5	20.15	0	0.00	20.10	0.5	685	0.07%
2023/03/28	0.1	20.25	0	0.00	20.10	0.1	681	0.01%
2023/03/24	0	0.00	0	21.50	20.45	0	679	0.00%
2023/03/22	0.1	20.53	0.1	20.35	20.40	0	676	-0.01%
2023/03/20	0	0.00	0.1	20.20	20.10	-0.1	682	-0.01%
2023/03/16	0.1	20.20	0	0.00	20.15	0.1	723	0.01%
2023/03/10	0	0.00	1	21.55	21.65	-1	707	-0.14%
2023/03/09	1	22.00	0	0.00	22.05	1	700	0.14%
2023/03/07	0	0.00	2	21.85	21.85	-2	644	-0.31%
2023/03/06	0	0.00	0.3	22.08	22.15	-0.3	627	-0.05%
2023/03/03	0.4	21.28	0	0.00	21.20	0.4	515	0.07%
2023/02/24	0	20.85	0	0.00	20.75	0	497	0.00%
2023/02/21	0	20.95	0	0.00	20.85	0	546	0.00%
2023/02/20	0.1	20.90	0	0.00	20.90	0.1	550	0.01%
2023/02/16	0	20.73	0	0.00	20.55	0	589	0.00%
2023/02/10	0	21.30	0	0.00	20.60	0	608	0.00%
2023/02/08	0.1	20.80	0.6	21.00	20.95	-0.5	614	-0.09%
2023/02/07	0.1	20.85	0	0.00	20.85	0.1	615	0.01%
2023/02/03	0	21.30	0.3	21.30	21.10	-0.3	625	-0.05%
2023/01/17	0	20.48	3	20.35	20.30	-3	627	-0.48%
2023/01/11	3	20.45	1	20.55	20.55	2	640	0.31%
2022/12/19	1	21.20	1	21.15	21.15	0	783	0.00%
2022/12/16	1	21.35	0	0.00	21.25	1	791	0.13%
2022/12/15	0.1	21.65	1	21.65	21.70	-0.9	795	-0.12%
2022/12/14	0	0.00	1	21.55	21.60	-1	806	-0.12%
2022/12/13	1	21.40	0	0.00	21.15	1	808	0.12%
2022/12/09	1	21.80	0	0.00	21.80	1	817	0.12%
2022/12/08	1	22.50	2	22.53	22.45	-1	805	-0.12%
2022/12/05	1	22.50	0	0.00	22.35	1	794	0.13%
2022/12/02	0	0.00	0	23.00	22.55	0	798	0.00%
2022/12/01	0	0.00	1	22.30	22.35	-1	799	-0.13%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/11/22	1	21.20	2	21.20	21.30	-1	992	-0.10%
2022/11/21	3	21.65	4	21.63	21.50	-1	1,013	-0.10%
2022/11/18	5	22.16	4	21.85	21.90	1	1,025	0.10%
2022/11/17	1	22.10	1	22.25	22.25	0	1,011	0.00%
2022/11/16	0	0.00	3	21.65	21.50	-3	1,057	-0.28%
2022/11/15	3	21.95	3	21.95	21.80	0	1,085	0.00%
2022/11/14	0	0.00	1	21.75	21.95	-1	1,107	-0.09%
2022/11/11	1	21.60	0	0.00	21.10	1	1,097	0.09%
2022/11/08	0.1	20.70	1	21.00	20.85	-0.9	1,291	-0.07%
2022/11/04	0	0.00	0.1	20.65	20.90	-0.1	1,516	0.00%
2022/11/01	3	20.25	0	0.00	20.35	3	1,640	0.18%
2022/10/26	2	19.75	2	19.85	19.80	0	1,840	0.00%
2022/10/24	1	20.15	1	20.10	19.90	0	1,949	0.00%
2022/10/19	0	20.80	1	20.75	20.45	-1	2,162	-0.05%
2022/10/18	1	20.60	1	20.60	20.60	0	2,245	0.00%
2022/10/13	1	19.60	0	0.00	19.35	1	2,979	0.03%
2022/10/12	0	20.05	0	0.00	20.50	0	3,007	0.00%
2022/10/11	1	20.35	4	20.16	20.00	-3	3,093	-0.10%
2022/10/07	1	20.85	1	20.95	21.05	0	3,236	0.00%
2022/10/06	0	20.90	0	0.00	21.00	0	3,267	0.00%
2022/10/05	0	0.00	0	21.00	21.00	0	3,299	0.00%
2022/10/04	2	20.57	2	20.70	20.65	0	3,320	0.00%
2022/10/03	1	20.25	1	20.35	20.25	0	3,355	0.00%
2022/09/29	0	0.00	2	20.40	20.40	-2	3,369	-0.06%
2022/09/28	2	20.33	1	19.60	19.45	1	3,360	0.03%
2022/09/27	0	0.00	1	20.75	21.00	-1	3,354	-0.03%
2022/09/26	0	21.25	0	0.00	20.65	0	3,359	0.00%
2022/09/23	1	21.90	0	0.00	21.60	1	3,375	0.03%
2022/09/21	0	0.00	0.1	21.90	21.85	-0.1	3,384	0.00%
2022/09/16	0	0.00	0	22.40	22.25	0	3,382	0.00%
2022/09/15	1.1	22.80	0	0.00	22.60	1.1	3,387	0.03%
2022/09/14	0	0.00	4	22.05	22.65	-4	3,387	-0.12%
2022/09/13	0	23.00	0	0.00	22.90	0	3,394	0.00%
2022/09/07	0	0.00	0	22.20	22.10	0	3,412	0.00%
2022/09/06	0.1	22.40	0	0.00	22.35	0.1	3,408	0.00%
2022/09/05	0	0.00	1	23.05	22.90	-1	3,396	-0.03%
2022/09/02	4.1	23.20	4	23.50	23.15	0.1	3,424	0.00%
2022/09/01	3	23.17	0	0.00	23.55	3	3,411	0.09%
2022/08/30	1	23.05	1	23.70	23.70	0	3,473	0.00%
2022/08/29	1.1	23.10	0	0.00	23.00	1.1	3,433	0.03%
2022/08/26	0	0.00	4	24.15	24.15	-4	3,408	-0.12%
2022/08/25	2	24.38	1	24.25	24.25	1	3,398	0.03%
2022/08/24	2.1	24.54	0	0.00	24.30	2.1	3,389	0.06%
2022/08/23	1	24.75	2	24.70	24.65	-1	3,386	-0.03%
2022/08/22	1	25.05	4	25.20	25.15	-3	3,335	-0.09%
2022/08/19	1.2	24.86	21	25.05	25.10	-19.8	3,307	-0.60%
2022/08/18	2	24.90	28	25.00	24.85	-26	3,279	-0.79%
2022/08/17	4	25.11	5	24.90	24.80	-1	3,262	-0.03%
2022/08/16	1	25.00	6	25.10	25.00	-5	3,236	-0.15%
2022/08/15	10	24.37	11	24.26	24.30	-1	3,140	-0.03%
2022/08/12	11	24.29	61	24.02	24.00	-50	3,086	-1.62%
2022/08/11	3	25.58	6	25.76	25.30	-3	2,928	-0.10%
2022/08/10	5	25.21	1	25.35	25.10	4	2,873	0.14%
2022/08/09	0	0.00	1	25.30	25.20	-1	2,851	-0.04%
2022/08/08	4.1	24.65	1	24.95	25.15	3.1	2,821	0.11%
2022/08/05	3	24.43	3	24.33	24.75	0	2,786	0.00%
2022/08/04	7.1	23.50	6	23.16	23.45	1.1	2,747	0.04%
2022/08/03	6	24.01	9	24.09	23.95	-3	2,686	-0.11%
2022/08/02	2.1	24.45	2	24.60	24.30	0	2,686	0.00%
2022/08/01	1	25.05	4	24.71	24.90	-3	2,687	-0.11%
2022/07/29	4	25.10	8	25.13	24.95	-4	2,714	-0.15%
2022/07/28	12	25.77	12	25.77	25.50	0	2,682	0.00%
2022/07/26	0	0.00	5	24.20	24.10	-5	2,538	-0.20%
2022/07/25	8	24.64	4	24.65	24.70	4	2,500	0.16%
2022/07/22	32	25.97	18	26.14	25.20	14	2,426	0.58%
2022/07/21	11	25.55	9	24.93	26.15	2	2,074	0.09%
2022/07/20	9	24.44	9	24.49	23.80	0	1,799	0.00%
2022/07/19	1	24.10	1	24.35	24.20	0	1,758	0.00%
2022/07/18	5	24.58	2	24.68	24.30	3	1,738	0.17%
2022/07/15	10	24.54	7	24.65	25.00	3	1,655	0.18%
2022/07/14	0	0.00	1	23.95	24.20	-1	1,514	-0.07%
2022/07/13	1	23.80	1	24.20	23.35	0	1,491	0.00%
2022/07/12	3	23.57	3	23.75	23.50	0	1,476	0.00%
2022/07/08	4	22.66	5	22.82	22.65	-1	1,453	-0.07%
2022/07/07	4	21.84	5	21.63	21.90	-1	1,452	-0.07%
2022/07/05	0	0.00	1	21.60	21.80	-1	1,494	-0.07%
2022/07/04	1	20.60	7	20.64	20.75	-6	1,489	-0.40%
2022/07/01	13	20.89	3	21.35	20.70	10	1,526	0.66%
2022/06/30	12	22.31	2	22.60	22.30	10	1,514	0.66%
2022/06/29	1	23.15	1	23.20	23.20	0	1,512	0.00%
2022/06/27	0	0.00	1	23.60	23.60	-1	1,547	-0.06%
2022/06/22	1.1	22.48	1	22.60	22.40	0.1	1,609	0.01%
2022/06/21	0	22.90	1	22.85	23.05	-1	1,629	-0.06%
2022/06/20	21	22.14	0	0.00	22.00	21	1,698	1.24%
2022/06/17	1.5	23.12	3	22.80	22.90	-1.5	1,700	-0.09%
2022/06/15	8	23.30	0	0.00	23.45	8	1,747	0.46%
2022/06/14	5	22.99	6	23.25	23.50	-1	1,785	-0.06%
2022/06/13	46.5	23.49	4	23.49	23.30	42.5	1,798	2.36%
2022/06/10	8.5	24.65	3	24.70	24.90	5.5	1,780	0.31%
2022/06/09	13.5	24.72	14	24.23	24.70	-0.5	1,789	-0.03%
2022/06/08	10	23.80	0	0.00	23.60	10	1,718	0.58%
2022/06/07	0	0.00	1	23.95	23.90	-1	1,769	-0.06%
2022/06/06	7	23.65	0	0.00	23.80	7	1,817	0.39%
2022/06/02	0	0.00	2.1	24.01	24.10	-2.1	1,886	-0.11%
2022/06/01	0	0.00	1	23.95	23.75	-1	2,002	-0.05%
2022/05/31	0	0.00	1	23.85	23.80	-1	2,035	-0.05%
2022/05/30	0	0.00	1	23.10	23.35	-1	2,103	-0.05%
2022/05/27	3	22.80	1	22.75	22.75	2	2,147	0.09%
2022/05/25	0	0.00	1.2	23.04	23.05	-1.2	2,285	-0.05%
2022/05/24	1	23.00	0	0.00	23.00	1	2,415	0.04%
2022/05/20	0	0.00	3	23.37	23.05	-3	2,713	-0.11%
2022/05/19	1.2	22.77	0	0.00	23.00	1.2	2,955	0.04%
2022/05/18	43	23.80	43	23.35	23.40	0	3,001	0.00%
2022/05/17	0	0.00	2	23.43	23.45	-2	3,041	-0.07%
2022/05/16	1	23.25	0	0.00	22.95	1	3,066	0.03%
2022/05/13	2	23.05	2	23.15	23.00	0	3,096	0.00%
2022/05/12	1	22.60	0	0.00	22.60	1	3,142	0.03%
2022/05/11	2	23.13	1	23.45	23.25	1	3,253	0.03%
2022/05/10	1.1	23.01	13	22.94	23.25	-11.9	3,381	-0.35%
2022/05/09	5	22.30	5	22.43	22.35	0	3,429	0.00%
2022/05/06	4.1	23.87	3	23.27	23.00	1.1	3,448	0.03%
2022/05/05	6	24.51	5.6	24.62	24.85	0.4	3,454	0.01%
2022/05/04	0	0.00	2	23.58	23.85	-2	3,505	-0.06%
2022/04/29	3	23.58	5	23.49	23.20	-2	3,897	-0.05%
2022/04/28	0.2	23.50	0	0.00	23.35	0.2	4,168	0.00%
2022/04/27	2	22.83	2	23.13	23.25	0	4,596	0.00%
2022/04/26	0	0.00	4	23.86	23.60	-4	4,924	-0.08%
2022/04/25	0.3	23.05	3	23.20	23.25	-2.7	5,380	-0.05%
2022/04/22	1.3	24.18	3.2	24.18	24.00	-1.9	5,485	-0.04%
2022/04/21	0	0.00	0	24.70	24.45	0	5,651	0.00%
2022/04/20	2	24.75	0	0.00	24.70	2	5,760	0.03%
2022/04/19	0	0.00	2	24.78	24.75	-2	5,874	-0.03%
2022/04/18	0	24.26	0	0.00	24.45	0	6,108	0.00%
2022/04/15	1.1	24.45	0	24.75	24.60	1.1	6,326	0.02%
2022/04/14	0.1	25.01	0	0.00	25.10	0.1	6,816	0.00%
2022/04/13	0.1	25.25	1	25.15	25.25	-0.9	7,956	-0.01%
2022/04/12	0.1	24.95	0	0.00	24.95	0.1	8,717	0.00%
2022/04/11	1.2	25.44	2	25.08	25.05	-0.8	8,938	-0.01%
2022/04/07	1.1	25.65	1	25.99	25.15	0	9,898	0.00%
2022/04/01	1	25.90	0	0.00	26.25	1	13,143	0.01%
2022/03/30	3	26.65	3	26.53	26.40	0	16,817	0.00%
2022/03/29	2.1	26.24	2	26.50	26.30	0.1	17,852	0.00%
2022/03/28	1	26.00	1.3	26.09	26.20	-0.3	18,173	0.00%
2022/03/24	2	26.85	5	26.89	26.85	-3	18,230	-0.02%
2022/03/23	1	26.95	1.4	26.89	26.85	-0.4	18,301	0.00%
2022/03/22	1.1	26.91	2.5	26.99	27.25	-1.4	18,488	-0.01%
2022/03/21	3.3	27.58	2	27.28	27.20	1.3	18,508	0.01%
2022/03/18	1	27.30	1	27.50	27.50	0	18,566	0.00%
2022/03/16	0	0.00	1	26.95	26.90	-1	18,711	-0.01%
2022/03/15	2	26.95	3	26.73	26.65	-1	19,164	-0.01%
2022/03/11	1.1	26.63	1	27.00	27.15	0.1	19,413	0.00%
2022/03/10	4	26.83	6.4	27.06	27.05	-2.4	19,502	-0.01%
2022/03/09	0.2	25.62	1.1	25.29	26.15	-0.9	19,709	0.00%
2022/03/08	9	25.38	12	25.49	24.85	-3	19,921	-0.02%
2022/03/07	6.7	26.48	3.6	25.93	25.90	3.1	20,108	0.02%
2022/03/04	5	27.98	0	0.00	27.95	5	20,446	0.02%
2022/03/02	1.1	28.10	5	28.60	28.60	-3.9	21,910	-0.02%
2022/03/01	0	0.00	1	28.16	28.40	-1	22,551	0.00%
2022/02/25	5.1	28.06	5.5	28.09	27.75	-0.5	22,754	0.00%
2022/02/24	2.8	28.10	1.2	28.31	28.00	1.6	23,383	0.01%
2022/02/23	19.4	28.98	21	28.92	29.05	-1.6	23,454	-0.01%
2022/02/22	4.1	28.10	8	27.88	27.75	-3.9	23,708	-0.02%
2022/02/21	17.7	29.05	17	28.88	28.85	0.7	23,877	0.00%
2022/02/18	1	27.45	3.7	27.68	27.85	-2.7	23,684	-0.01%
2022/02/17	2.7	27.59	0	0.00	27.45	2.7	23,653	0.01%
2022/02/16	1	27.95	0	0.00	28.00	1	23,640	0.00%
2022/02/15	2	27.88	3.3	27.88	27.70	-1.3	23,638	-0.01%
2022/02/14	3	27.50	13	27.78	27.45	-10	23,641	-0.04%
2022/02/11	6.3	28.35	35	28.15	28.05	-28.7	23,716	-0.12%
2022/02/10	6	29.57	9	29.56	29.40	-3	23,615	-0.01%
2022/02/09	2	29.10	2	29.08	29.50	0	23,542	0.00%
2022/02/08	1	28.32	5	28.54	29.05	-4	23,560	-0.02%
2022/02/07	2	28.08	1	28.35	28.25	1	23,652	0.00%
2022/01/26	10.2	27.51	15	27.58	27.35	-4.8	23,800	-0.02%
2022/01/25	16	27.81	9	27.55	27.40	7	24,247	0.03%
2022/01/24	13	27.69	20.1	27.53	28.00	-7.1	24,219	-0.03%
2022/01/21	14	29.32	14	29.20	28.60	0	24,012	0.00%
2022/01/20	22	30.64	27.2	30.89	30.45	-5.2	23,751	-0.02%
2022/01/19	18	30.62	32.4	30.32	31.15	-14.3	23,346	-0.06%
2022/01/18	41.2	30.50	25.1	30.34	30.35	16.2	23,034	0.07%
2022/01/17	5	28.96	5.1	29.02	29.10	-0.1	22,593	0.00%
2022/01/14	16.1	28.73	12	28.10	28.10	4	22,523	0.02%
2022/01/13	3.1	29.54	5	29.33	29.70	-1.9	22,398	-0.01%
2022/01/12	37	29.26	59	29.30	29.25	-22	22,340	-0.10%
2022/01/11	23.1	29.17	17.1	29.54	29.20	6	22,271	0.03%
2022/01/10	23	29.53	19	29.72	30.25	4	22,129	0.02%
2022/01/07	72	30.33	46	30.38	29.70	26	21,908	0.12%
2022/01/06	92.1	31.36	98.1	31.12	31.15	-6	21,394	-0.03%
2022/01/05	58.1	31.19	37	31.49	29.75	21.1	20,270	0.10%
2022/01/04	6.1	30.49	15.6	30.77	30.90	-9.5	19,501	-0.05%
2022/01/03	29.1	30.63	24.5	30.76	30.35	4.6	19,271	0.02%
2021/12/30	178	31.48	178.1	31.13	30.65	-0.1	18,933	0.00%	大買/大賣/
2021/12/29	338.2	32.68	284.5	32.74	32.95	53.7	18,271	0.29%	大買/大賣/
2021/12/28	109.1	31.87	106.5	32.07	33.05	2.6	16,449	0.02%	大買/大賣/
2021/12/27	184.5	30.75	184.3	30.54	30.05	0.2	14,970	0.00%	大買/大賣/
2021/12/24	145.2	29.17	134	28.93	30.45	11.2	13,253	0.08%	大買/大賣/
2021/12/23	47.4	26.90	24.4	27.10	27.70	22.9	11,310	0.20%
2021/12/22	3	24.70	4	25.00	25.20	-1	10,252	-0.01%
2021/12/21	3	23.38	4	23.98	23.70	-1	9,938	-0.01%
2021/12/20	1	23.70	0	0.00	23.60	1	9,870	0.01%
2021/12/17	6	23.95	1	23.80	24.10	5	9,818	0.05%
2021/12/16	3	24.33	2	24.45	24.10	1	9,722	0.01%
2021/12/15	0	0.00	0.3	23.50	23.45	-0.3	9,475	0.00%
2021/12/13	0	23.55	1	23.85	23.80	-1	9,397	-0.01%
2021/12/10	14	23.66	16	23.93	23.60	-2	9,333	-0.02%
2021/12/09	20	24.90	24	24.74	24.30	-4	9,187	-0.04%
2021/12/08	20	23.88	22	23.92	23.90	-2	8,713	-0.02%
2021/12/07	11.2	24.04	15	23.80	23.65	-3.8	8,551	-0.04%
2021/12/06	16	23.54	27	23.71	23.90	-11	8,405	-0.13%
2021/12/03	2	23.60	8	23.73	23.85	-6	8,297	-0.07%
2021/12/02	31	23.70	20	23.15	23.05	11	8,035	0.14%
2021/12/01	21	24.55	25	24.45	24.30	-4	7,777	-0.05%
2021/11/30	34.3	24.61	21	24.80	24.20	13.3	7,524	0.18%
2021/11/29	58	23.66	59	23.61	23.50	-1	7,061	-0.01%
2021/11/26	27.6	23.79	18	23.59	24.50	9.6	6,588	0.14%
2021/11/25	3.2	22.99	10	22.71	23.10	-6.8	5,470	-0.12%
2021/11/24	5	21.40	3	21.48	21.00	2	4,771	0.04%
2021/11/23	18	22.43	5.7	22.37	21.95	12.3	4,510	0.27%
2021/11/22	6	21.16	1.3	21.48	20.80	4.7	3,786	0.12%
2021/11/19	13	21.98	7	21.73	21.90	6	3,581	0.17%
2021/11/18	1	21.80	4	20.58	21.80	-3	3,089	-0.10%
2021/11/12	4	19.63	0	0.00	19.55	4	2,717	0.15%
2021/11/09	0	0.00	5	18.80	18.90	-5	2,553	-0.20%
2021/11/08	0	0.00	25.1	18.71	18.70	-25.1	2,526	-0.99%
2021/11/05	2	19.05	8	19.03	19.10	-6	2,463	-0.24%
2021/11/04	2	19.65	6	19.29	19.20	-4	2,363	-0.17%
2021/11/03	5	20.72	4	20.61	20.80	1	2,206	0.05%
2021/11/02	7	19.93	0	0.00	20.45	7	1,984	0.35%
2021/11/01	2.1	21.07	3	20.23	20.90	-1	1,448	-0.07%
2021/10/28	1	19.10	0	0.00	19.15	1	1,271	0.08%
2021/10/27	3	19.18	0	0.00	19.25	3	1,255	0.24%
2021/10/26	24	19.30	0	0.00	19.15	24	1,222	1.96%
2021/10/25	2.1	19.10	0	0.00	19.00	2.1	1,174	0.17%
2021/10/22	1	18.70	0	0.00	18.75	1	1,138	0.09%
2021/10/21	6	18.68	0	0.00	18.80	6	1,069	0.56%
2021/10/20	0	0.00	0	18.20	18.35	0	1,012	0.00%
2021/10/19	0	0.00	1	17.80	17.85	-1	958	-0.10%
2021/09/28	0	15.40	0	0.00	15.65	0	698	0.00%
2021/09/17	0	0.00	0.2	15.70	15.40	-0.2	684	-0.03%
2021/09/15	0	0.00	0	15.80	14.85	0	796	0.00%
2021/09/07	0.1	15.00	0	0.00	14.95	0.1	762	0.01%
2021/09/03	0.1	15.45	0	0.00	15.50	0.1	762	0.01%
2021/09/02	0	15.45	0	0.00	15.50	0	747	0.01%
2021/08/18	1	14.80	0	0.00	15.20	1	795	0.13%
2021/05/04	1	16.50	0	0.00	16.75	1	1,549	0.06%