精元 (2387)-玉山-數位券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	62.00	0.1	62.80	62.20	0.9	1,877	0.05%
2024/05/02	0.1	62.50	0.1	62.40	62.40	0	1,869	0.00%
2024/04/30	0	0.00	0	62.30	61.70	0	1,863	0.00%
2024/04/29	2	61.70	0	0.00	61.70	2	1,868	0.11%
2024/04/26	0.1	61.00	0	0.00	60.70	0.1	1,874	0.01%
2024/04/24	0.3	60.03	0	0.00	60.30	0.3	1,887	0.02%
2024/04/23	0	0.00	11	59.00	59.40	-11	1,895	-0.58%
2024/04/22	1	59.20	0	0.00	58.80	1	1,897	0.05%
2024/04/19	0.1	59.00	2	59.30	59.70	-1.9	1,893	-0.10%
2024/04/17	0	60.70	0	0.00	60.70	0	1,893	0.00%
2024/04/16	0.3	59.82	0.3	59.70	59.40	0	1,939	0.00%
2024/04/15	2.4	61.95	7	62.04	61.30	-4.6	1,928	-0.24%
2024/04/12	2	62.80	0	0.00	62.80	2	1,973	0.10%
2024/04/11	2	62.25	0.5	62.00	62.10	1.5	2,036	0.08%
2024/04/10	0.1	63.35	0	63.00	62.70	0.1	2,056	0.00%
2024/04/09	3.1	62.40	4	62.30	61.90	-0.9	2,057	-0.04%
2024/04/08	1	62.60	0	0.00	62.90	1	2,060	0.05%
2024/04/03	0.2	62.86	0	0.00	62.90	0.2	2,069	0.01%
2024/04/02	5	63.80	0	0.00	63.60	5	2,080	0.24%
2024/04/01	4	64.55	2	64.60	64.50	2	2,109	0.09%
2024/03/28	5	63.74	0	0.00	63.70	5	2,119	0.24%
2024/03/27	3	63.13	0	0.00	64.20	3	2,174	0.14%
2024/03/26	5.2	63.95	0.2	65.19	63.00	5	2,217	0.22%
2024/03/25	0.5	65.30	0.2	66.50	66.10	0.3	2,399	0.01%
2024/03/22	3.8	65.27	0	0.00	65.80	3.8	2,405	0.16%
2024/03/21	1	64.19	0	0.00	64.60	1	2,363	0.04%
2024/03/20	1.4	64.41	0	0.00	63.60	1.4	2,403	0.06%
2024/03/19	0	62.00	0	0.00	62.00	0	2,706	0.00%
2024/03/18	0	0.00	4	60.85	61.10	-4	3,007	-0.13%
2024/03/15	1.5	60.56	1	60.20	60.00	0.5	3,015	0.02%
2024/03/14	0	60.80	0	0.00	60.00	0	3,023	0.00%
2024/03/08	0.1	62.69	10	63.90	63.00	-9.9	3,023	-0.33%
2024/03/07	0	64.20	1	64.80	64.90	-1	2,993	-0.03%
2024/03/06	1.2	65.05	0.1	65.00	64.70	1.1	2,991	0.04%
2024/03/05	1	64.40	0	0.00	64.60	1	2,959	0.03%
2024/03/01	1	64.20	0	0.00	63.90	1	2,921	0.03%
2024/02/29	0.1	63.70	0	0.00	64.30	0.1	2,931	0.00%
2024/02/26	0.1	64.60	2	63.60	64.80	-1.9	2,903	-0.07%
2024/02/22	11	62.89	0	0.00	62.90	11	2,831	0.39%
2024/02/20	0	0.00	0.2	61.10	61.40	-0.2	2,877	-0.01%
2024/02/19	0	0.00	0.2	62.03	62.30	-0.2	2,895	-0.01%
2024/02/16	0	0.00	1	62.00	61.70	-1	2,911	-0.03%
2024/02/15	0.1	59.60	1	59.80	59.50	-0.9	2,838	-0.03%
2024/02/05	4	57.19	0	0.00	57.20	4	3,016	0.13%
2024/01/31	0	0.00	1	56.60	56.30	-1	3,156	-0.03%
2024/01/25	0.1	56.80	0	0.00	56.80	0.1	3,182	0.00%
2024/01/24	0	0.00	2	57.10	57.10	-2	3,194	-0.06%
2024/01/23	1	56.60	0	0.00	56.80	1	3,219	0.03%
2024/01/22	0.2	56.50	0	0.00	57.30	0.2	3,219	0.01%
2024/01/12	1	56.40	1	56.30	56.30	0	3,169	0.00%
2024/01/10	1	56.30	0	0.00	56.50	1	3,174	0.03%
2024/01/09	0	0.00	1	58.60	58.50	-1	3,128	-0.03%
2024/01/05	1	58.50	1	59.30	59.20	0	3,063	0.00%
2024/01/04	0.3	57.50	0	0.00	57.70	0.3	2,995	0.01%
2024/01/03	0.2	59.00	0	0.00	58.80	0.2	2,962	0.01%
2024/01/02	0	0.00	0.3	59.60	59.50	-0.3	2,947	-0.01%
2023/12/25	1	58.70	1	58.70	58.10	0	2,862	0.00%
2023/12/22	2.1	59.79	1	60.60	59.30	1.1	2,838	0.04%
2023/12/21	1	60.60	11	59.76	60.60	-10	2,778	-0.36%
2023/12/20	33	61.09	25	60.62	60.20	8	2,720	0.29%
2023/12/19	0	57.80	0	0.00	58.40	0	2,501	0.00%
2023/12/18	3	58.40	2	58.35	58.10	1	2,467	0.04%
2023/12/15	1.1	58.67	0.1	59.00	58.50	1	2,461	0.04%
2023/12/14	11.1	60.76	14	60.49	59.50	-2.9	2,421	-0.12%
2023/12/13	14.1	58.96	13.3	62.07	62.80	0.8	2,101	0.04%
2023/12/12	0	0.00	0.6	56.70	57.10	-0.6	1,811	-0.03%
2023/12/08	1	57.00	4	57.30	57.00	-3	2,017	-0.15%
2023/12/06	0	0.00	1	56.10	56.80	-1	2,014	-0.05%
2023/12/05	0	55.50	0	0.00	55.10	0	2,039	0.00%
2023/12/04	0	0.00	1	56.00	56.20	-1	2,025	-0.05%
2023/12/01	6	55.75	0	0.00	55.70	6	2,039	0.29%
2023/11/29	0	0.00	0.1	55.60	54.90	-0.1	2,047	0.00%
2023/11/28	0	55.40	0	0.00	55.30	0	2,046	0.00%
2023/11/24	0	0.00	1.5	56.40	56.00	-1.5	2,018	-0.07%
2023/11/22	0	0.00	3	56.30	56.60	-3	2,007	-0.15%
2023/11/21	3	56.87	1	56.00	56.40	2	2,006	0.10%
2023/11/20	1	57.20	1	56.80	56.70	0	1,992	0.00%
2023/11/17	4	57.18	1.1	57.51	58.20	2.9	1,951	0.15%
2023/11/16	0.1	57.00	1.2	57.08	56.80	-1.1	1,896	-0.06%
2023/11/15	0	0.00	1.3	56.22	56.40	-1.3	1,861	-0.07%
2023/11/14	2	55.85	2.7	55.85	56.20	-0.7	1,814	-0.04%
2023/11/13	10.2	57.18	9.5	56.61	55.90	0.7	1,779	0.04%
2023/11/10	6	53.40	2	54.25	53.70	4	1,556	0.26%
2023/11/08	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/11/07	0	0.00	1	49.30	49.80	-1	1,542	-0.06%
2023/11/06	0	0.00	0	50.02	50.20	0	1,544	0.00%
2023/11/02	0	0.00	0.4	49.91	50.10	-0.4	1,517	-0.03%
2023/11/01	0	0.00	1.6	49.78	49.75	-1.6	1,507	-0.10%
2023/10/30	1	48.55	0	48.85	49.25	1	1,471	0.07%
2023/10/24	0	47.70	0	0.00	47.70	0	1,480	0.00%
2023/10/23	0	47.20	1	47.20	47.05	-1	1,492	-0.07%
2023/10/17	0	0.00	1	48.75	48.70	-1	1,504	-0.07%
2023/10/16	0.1	48.60	0	48.95	48.80	0.1	1,505	0.01%
2023/10/13	2	48.48	0	0.00	48.50	2	1,497	0.13%
2023/10/12	1	48.20	1	48.00	48.15	0	1,522	0.00%
2023/10/11	0	47.15	1	47.37	47.95	-0.9	1,522	-0.06%
2023/10/06	0	0.00	0.8	47.80	47.35	-0.8	1,528	-0.05%
2023/10/03	0.3	47.80	0	0.00	47.35	0.3	1,653	0.02%
2023/10/02	1.9	47.90	0	0.00	47.80	1.9	1,690	0.11%
2023/09/26	0	0.00	2	46.88	47.10	-2	1,786	-0.11%
2023/09/25	2	48.45	0	0.00	48.50	2	1,777	0.11%
2023/09/20	1	50.70	1	49.60	49.55	0	1,751	0.00%
2023/09/19	0	0.00	2	50.45	50.80	-2	1,731	-0.12%
2023/09/18	1	51.50	3	51.96	51.80	-2	1,705	-0.12%
2023/09/15	1	51.40	1	50.90	51.50	0	1,666	0.00%
2023/09/14	3.4	50.80	1	51.30	51.30	2.4	1,639	0.15%
2023/09/13	19	50.95	22	50.16	50.80	-3	1,572	-0.19%
2023/09/12	5.2	47.40	0	0.00	47.70	5.2	1,405	0.37%
2023/09/11	3	48.08	0	0.00	46.85	3	1,392	0.22%
2023/09/08	0	0.00	1	47.15	48.15	-1	1,370	-0.07%
2023/09/06	2	46.93	1	46.00	46.80	1	1,314	0.08%
2023/09/05	1	45.80	0.1	46.00	46.00	0.9	1,291	0.07%
2023/09/01	0	0.00	2	44.30	44.30	-2	1,249	-0.16%
2023/08/31	2	44.30	0	0.00	44.60	2	1,246	0.16%
2023/08/28	2	44.78	0	0.00	44.50	2	1,247	0.16%
2023/08/25	1	45.00	0	0.00	44.90	1	1,229	0.08%
2023/08/24	4	44.75	3	45.00	44.70	1	1,225	0.08%
2023/08/21	0	0.00	1	44.95	45.00	-1	1,196	-0.08%
2023/08/17	0	0.00	0.2	45.20	45.15	-0.2	1,181	-0.02%
2023/08/11	0	0.00	1	44.30	43.90	-1	1,083	-0.09%
2023/08/07	2	42.00	0	0.00	42.60	2	1,133	0.18%
2023/07/31	0.1	42.50	0	0.00	42.35	0.1	1,345	0.01%
2023/07/28	0.1	42.00	0	0.00	42.95	0.1	1,361	0.01%
2023/07/27	0.1	43.10	0	0.00	42.95	0.1	1,394	0.01%
2023/07/26	0.7	43.29	0	0.00	43.25	0.7	1,403	0.05%
2023/07/25	0	0.00	2	42.85	43.20	-2	1,396	-0.14%
2023/07/21	0	0.00	1	41.60	41.50	-1	1,379	-0.07%
2023/07/19	1	40.95	0	0.00	40.60	1	1,379	0.07%
2023/07/17	0	0.00	2	41.90	42.15	-2	1,396	-0.14%
2023/07/14	0.1	41.00	2.5	41.06	40.75	-2.4	1,375	-0.18%
2023/07/13	3	41.50	0	0.00	41.20	3	1,378	0.22%
2023/07/12	0.5	42.11	3.2	42.32	41.95	-2.6	1,396	-0.19%
2023/07/11	10	40.49	0.2	40.70	40.85	9.8	1,409	0.70%
2023/07/10	4	44.94	1	45.10	44.95	3	1,380	0.22%
2023/07/07	3	44.93	0	0.00	44.65	3	1,341	0.22%
2023/07/06	0	0.00	1	45.40	45.50	-1	1,313	-0.08%
2023/07/05	3.1	45.22	1	45.15	45.10	2.1	1,253	0.17%
2023/07/03	0	0.00	2	44.20	44.20	-2	1,218	-0.16%
2023/06/30	2	43.40	0	0.00	43.65	2	1,218	0.16%
2023/06/26	1	43.15	0	0.00	43.35	1	1,279	0.08%
2023/06/20	1.1	43.19	0	0.00	43.30	1.1	1,319	0.08%
2023/06/19	0.1	43.00	0	0.00	43.25	0.1	1,351	0.01%
2023/06/16	0.1	43.20	0	0.00	43.00	0.1	1,405	0.01%
2023/06/14	0	43.15	0	0.00	43.40	0	1,456	0.00%
2023/06/13	0	0.00	2	42.40	42.65	-2	1,449	-0.14%
2023/06/12	0.1	42.70	0	0.00	42.40	0.1	1,447	0.01%
2023/06/09	0	0.00	0	42.65	42.75	0	1,444	0.00%
2023/06/07	0	0.00	1	42.00	42.00	-1	1,442	-0.07%
2023/06/06	0.4	42.00	0	0.00	41.85	0.4	1,448	0.03%
2023/06/05	2	42.10	1	42.00	42.25	1	1,452	0.07%
2023/06/02	1.1	41.81	0	0.00	41.95	1.1	1,449	0.08%
2023/06/01	0	0.00	1	41.65	41.80	-1	1,446	-0.07%
2023/05/31	2	41.25	0	0.00	41.55	2	1,446	0.14%
2023/05/30	2.1	41.89	0	0.00	41.25	2.1	1,452	0.14%
2023/05/29	0.1	41.04	0	0.00	41.50	0.1	1,443	0.01%
2023/05/23	1.1	41.09	0	0.00	41.20	1.1	1,428	0.08%
2023/05/18	0	40.60	0	0.00	40.25	0	1,410	0.00%
2023/05/17	0	0.00	0	40.55	40.40	0	1,400	0.00%
2023/05/12	1	41.15	1.7	40.48	40.80	-0.7	1,374	-0.05%
2023/05/11	0	0.00	2	40.65	40.00	-2	1,346	-0.15%
2023/05/10	3	42.75	0	0.00	42.80	3	1,252	0.24%
2023/05/09	3	46.88	0	0.00	47.45	3	1,109	0.27%
2023/05/03	1	45.35	0.1	45.70	45.35	0.9	1,000	0.09%
2023/04/28	0	0.00	1	44.45	44.45	-1	941	-0.11%
2023/04/26	0	0.00	1	43.25	43.60	-1	915	-0.11%
2023/04/25	0.1	43.50	0	0.00	43.25	0.1	909	0.01%
2023/04/24	0	0.00	1	43.25	43.70	-1	894	-0.11%
2023/04/19	1	44.60	0	0.00	44.65	1	861	0.12%
2023/04/17	1.7	44.87	2	45.10	44.95	-0.4	831	-0.04%
2023/04/14	2	45.93	0	0.00	45.80	2	795	0.25%
2023/04/13	5.1	45.12	0	0.00	45.15	5.1	752	0.67%
2023/04/07	0	0.00	23	44.28	44.35	-23	684	-3.36%
2023/04/06	24	44.32	0	0.00	44.45	24	679	3.53%
2023/03/30	0	0.00	1	44.55	44.15	-1	660	-0.15%
2023/03/24	0	0.00	1	44.25	44.10	-1	585	-0.17%
2023/03/22	1	43.65	0	0.00	43.60	1	554	0.18%
2023/03/21	0	0.00	1	42.80	43.55	-1	520	-0.19%
2023/03/20	0	0.00	1	42.50	42.05	-1	463	-0.22%
2023/03/09	1	40.30	1	40.15	40.15	0	441	0.00%
2023/03/08	0	0.00	3	40.35	40.70	-3	440	-0.68%
2023/03/02	1	39.15	0	0.00	39.80	1	441	0.23%
2023/02/10	2	38.70	0	0.00	38.70	2	608	0.33%
2023/02/09	1	38.65	0	0.00	38.65	1	610	0.16%
2023/01/12	1	38.10	0.7	38.10	38.10	0.3	647	0.04%
2023/01/11	0	0.00	4	38.09	38.10	-4	654	-0.61%
2022/12/14	1	40.85	0	0.00	40.95	1	788	0.13%
2022/12/13	3	40.92	0	0.00	40.85	3	824	0.36%
2022/12/12	0.7	40.75	0	0.00	40.75	0.7	858	0.09%
2022/12/09	0	0.00	0	41.40	40.75	0	890	0.00%
2022/12/07	0	0.00	1	40.15	39.45	-1	922	-0.11%
2022/12/01	0	0.00	5	40.75	40.60	-5	1,010	-0.49%
2022/11/28	1	41.20	3.1	41.10	41.20	-2.1	981	-0.21%
2022/11/14	0	0.00	1	40.35	40.35	-1	984	-0.10%
2022/11/11	5.1	40.20	0	0.00	40.25	5.1	980	0.52%
2022/11/10	1	40.20	1	39.50	40.25	0	954	0.00%
2022/11/09	0	0.00	3	39.65	39.85	-3	917	-0.33%
2022/09/26	2	36.50	0	0.00	36.80	2	1,236	0.16%
2022/09/16	1	40.65	0	0.00	40.80	1	1,105	0.09%
2022/09/08	2	39.20	2	39.10	39.10	0	962	0.00%
2022/08/26	0	0.00	2	39.00	38.65	-2	876	-0.23%
2022/08/24	0	0.00	1	36.55	36.50	-1	823	-0.12%
2022/08/22	0	0.00	10	37.75	37.30	-10	823	-1.21%
2022/08/18	0	0.00	1	37.50	37.70	-1	820	-0.12%
2022/08/16	0	0.00	0.1	37.60	37.60	-0.1	812	-0.01%
2022/08/15	11	37.00	0	0.00	37.60	11	804	1.37%
2022/08/11	1	38.20	0	0.00	38.10	1	780	0.13%
2022/08/10	1	39.75	1	40.95	41.10	0	728	0.00%
2022/08/09	0	0.00	4	38.70	38.80	-4	652	-0.61%
2022/08/01	0	0.00	2	38.50	38.50	-2	608	-0.33%
2022/07/26	2	37.25	0	0.00	37.10	2	587	0.34%
2022/07/22	0	0.00	1	38.50	38.40	-1	573	-0.17%
2022/07/21	4	37.73	0	0.00	38.35	4	555	0.72%
2022/07/15	1	38.45	0	0.00	38.40	1	500	0.20%
2022/07/14	2	38.03	0	0.00	38.20	2	422	0.47%
2022/06/13	0.1	37.00	0	0.00	37.10	0.1	376	0.03%
2022/04/26	1	37.75	0	0.00	37.90	1	433	0.23%
2022/04/21	0	0.00	1	39.20	39.10	-1	434	-0.23%
2022/04/13	0	0.00	0.5	40.75	40.85	-0.5	472	-0.12%
2022/04/12	0	0.00	0.1	41.00	40.00	-0.1	505	-0.02%
2022/04/06	0	0.00	3	41.30	41.55	-3	654	-0.46%
2022/03/28	5	41.10	0	0.00	42.15	5	707	0.71%
2022/03/11	0.7	41.00	0	0.00	40.60	0.7	1,140	0.06%
2022/02/21	1	43.40	0	0.00	43.40	1	1,280	0.08%
2022/01/24	1	43.55	0	0.00	44.00	1	1,294	0.08%
2021/12/14	0	0.00	1	44.85	44.95	-1	1,025	-0.10%
2021/12/13	0	0.00	3	47.00	46.50	-3	1,005	-0.30%
2021/12/09	1	48.75	0.1	49.30	48.75	0.9	964	0.10%
2021/12/08	4	49.26	0	0.00	49.30	4	929	0.43%
2021/12/07	1	50.00	0	0.00	50.30	1	800	0.12%
2021/12/02	1	46.95	1	46.15	45.90	0	615	0.00%
2021/12/01	1.1	46.96	1	47.00	46.95	0.1	594	0.02%
2021/11/30	1	45.60	0	0.00	46.40	1	534	0.19%
2021/11/29	1	42.00	0	0.00	42.60	1	493	0.20%
2021/11/26	0	0.00	1	43.85	42.95	-1	498	-0.20%
2021/11/23	1	43.20	0	0.00	43.00	1	484	0.21%
2021/09/22	0	0.00	0.1	44.40	43.80	-0.1	1,587	-0.01%
2021/09/14	0	0.00	0.1	45.50	45.35	-0.1	1,615	-0.01%
2021/08/12	0	0.00	0.1	50.76	50.60	-0.1	1,713	-0.01%
2021/08/10	0	0.00	1	51.80	51.70	-1	1,732	-0.06%
2021/08/02	0.1	57.00	0	0.00	56.40	0.1	1,790	0.01%
2021/07/30	0.1	56.10	0	0.00	55.30	0.1	1,777	0.01%
2021/07/27	0.5	58.00	0	0.00	57.60	0.5	1,731	0.03%
2021/07/26	0	0.00	1	57.50	57.90	-1	1,699	-0.06%
2021/07/23	1.1	58.86	0	0.00	59.10	1.1	1,619	0.07%
2021/07/21	1	51.90	0	0.00	52.80	1	1,347	0.07%
2021/06/23	0	0.00	1	54.50	54.60	-1	1,392	-0.07%
2021/06/15	0	0.00	2	55.40	55.90	-2	1,798	-0.11%
2021/06/09	1	55.80	0	0.00	55.40	1	1,917	0.05%
2021/06/04	3	58.17	0	0.00	57.80	3	1,914	0.16%