研華 (2395)-玉山-數位券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	355.50	0	0.00	353.00	0.1	1,078	0.01%
2024/05/30	0	354.14	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0	362.90	0.1	363.00	359.00	-0.1	1,060	-0.01%
2024/05/28	0.1	365.94	0	0.00	364.00	0.1	1,056	0.01%
2024/05/27	0.1	360.24	0	0.00	359.00	0.1	1,078	0.01%
2024/05/24	0.1	357.97	0	0.00	356.00	0.1	1,082	0.00%
2024/05/23	0.2	360.23	0	362.50	361.50	0.2	1,079	0.02%
2024/05/22	0	360.50	0	0.00	358.00	0	1,095	0.00%
2024/05/21	1.1	350.09	0	0.00	350.00	1.1	1,100	0.10%
2024/05/20	0.2	352.21	0	352.50	352.50	0.2	1,107	0.02%
2024/05/17	0.4	354.06	0	0.00	351.00	0.4	1,121	0.04%
2024/05/16	1.1	355.27	0.5	359.03	357.50	0.6	1,128	0.05%
2024/05/15	0.1	358.00	0	357.92	355.00	0	1,138	0.00%
2024/05/14	0.3	350.74	0	351.44	349.50	0.3	1,198	0.02%
2024/05/13	0.2	352.07	0	0.00	352.00	0.2	1,225	0.01%
2024/05/10	0.2	352.94	0	352.50	352.00	0.2	1,246	0.01%
2024/05/09	0.1	357.42	0.1	357.40	355.50	0	1,259	0.00%
2024/05/08	0	353.77	0	0.00	356.50	0	1,263	0.00%
2024/05/07	1.1	350.21	0	354.67	353.00	1	1,262	0.08%
2024/05/06	0.8	352.27	0	352.00	350.00	0.8	1,239	0.07%
2024/05/03	0.1	358.43	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	3.7	363.22	3	361.21	357.50	0.6	1,205	0.05%
2024/04/30	0.1	381.50	0	0.00	380.00	0.1	1,166	0.01%
2024/04/29	1	375.00	0	380.15	380.00	1	1,175	0.08%
2024/04/26	0	368.92	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0.1	366.26	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	0	372.49	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0	365.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	0.00	0.1	368.25	368.50	-0.1	1,214	-0.01%
2024/04/19	0.1	364.40	0	365.00	365.00	0.1	1,206	0.01%
2024/04/18	0	367.14	0	372.00	372.00	0	1,197	0.00%
2024/04/17	0.1	371.25	0	373.00	371.00	0.1	1,196	0.00%
2024/04/16	0.1	368.97	1.3	368.63	365.00	-1.2	1,196	-0.10%
2024/04/15	1	375.00	2.4	376.22	374.50	-1.4	1,186	-0.12%
2024/04/12	1.5	379.88	1	378.61	378.50	0.4	1,181	0.04%
2024/04/11	0.7	383.20	0	0.00	386.00	0.7	1,173	0.06%
2024/04/10	2	387.06	0.2	386.80	384.00	1.9	1,174	0.16%
2024/04/09	0.2	393.29	0	394.00	394.50	0.1	1,172	0.01%
2024/04/08	0.1	390.19	0	386.00	389.00	0.1	1,164	0.01%
2024/04/03	1.2	388.61	1	392.00	390.50	0.2	1,124	0.01%
2024/04/02	0.2	397.66	0.5	395.05	395.50	-0.4	1,119	-0.03%
2024/04/01	1	398.51	0.2	400.25	400.00	0.8	1,118	0.07%
2024/03/29	0	404.00	0	404.00	404.00	0	1,110	0.00%
2024/03/28	0.2	404.78	0	0.00	407.00	0.2	1,098	0.01%
2024/03/27	1	405.00	0	404.23	406.00	1	1,095	0.09%
2024/03/26	0.3	404.24	0	406.00	404.50	0.3	1,098	0.03%
2024/03/22	0.1	399.50	0	0.00	400.00	0.1	1,092	0.00%
2024/03/21	0	397.50	0.1	398.51	400.00	-0.1	1,090	-0.01%
2024/03/20	0	395.50	0	0.00	395.00	0	1,127	0.00%
2024/03/19	0	0.00	0	393.50	392.50	0	1,134	0.00%
2024/03/18	0.1	393.50	0.1	395.18	389.50	0	1,129	0.00%
2024/03/15	0.1	389.13	0	0.00	392.00	0.1	1,131	0.01%
2024/03/14	0	390.17	0	0.00	393.00	0	1,120	0.00%
2024/03/13	0.2	394.13	0	393.50	395.00	0.2	1,109	0.02%
2024/03/12	1.1	404.60	0	0.00	404.00	1.1	1,087	0.10%
2024/03/11	1.2	404.81	1.1	409.39	406.50	0.1	1,075	0.01%
2024/03/08	0.7	391.64	0	392.50	393.00	0.7	1,032	0.07%
2024/03/07	0.7	391.16	0.5	394.96	397.00	0.2	1,013	0.02%
2024/03/06	0.1	392.00	0	0.00	390.50	0.1	987	0.01%
2024/03/05	1	388.00	0	390.00	389.50	1	1,031	0.10%
2024/03/04	1	388.11	0.1	389.50	387.00	0.9	1,032	0.09%
2024/03/01	0	391.00	0.1	392.14	392.00	-0.1	1,041	-0.01%
2024/02/29	0.1	385.00	0	384.50	390.00	0.1	1,041	0.01%
2024/02/27	0	374.42	1.3	379.54	378.50	-1.2	1,016	-0.12%
2024/02/23	0	380.50	1.3	382.16	380.00	-1.3	1,005	-0.13%
2024/02/22	1	392.00	0	0.00	387.00	1	999	0.10%
2024/02/21	0	389.50	0.1	389.93	392.00	-0.1	1,000	-0.01%
2024/02/20	0.1	387.36	2.1	390.91	391.00	-1.9	994	-0.19%
2024/02/19	0.3	386.50	0.1	388.00	390.00	0.2	989	0.02%
2024/02/16	0.3	379.11	0.2	378.06	380.50	0.1	983	0.01%
2024/02/15	0	377.74	0.7	380.44	383.50	-0.7	973	-0.07%
2024/02/05	1.1	370.41	1.2	369.60	370.50	-0.2	909	-0.02%
2024/02/02	0.3	360.65	0.1	364.20	365.00	0.3	883	0.03%
2024/02/01	0	348.50	0	344.00	350.50	0	860	0.00%
2024/01/31	0	339.50	1	340.00	337.50	-1	845	-0.12%
2024/01/30	0.2	340.23	0	0.00	337.50	0.2	844	0.02%
2024/01/29	0.1	339.00	0	0.00	338.00	0.1	847	0.01%
2024/01/26	0	338.27	0	0.00	337.00	0	848	0.01%
2024/01/25	0.5	338.95	0	0.00	336.00	0.5	864	0.06%
2024/01/24	0	339.70	0	0.00	338.50	0	867	0.00%
2024/01/23	1.2	339.54	0	0.00	340.50	1.2	873	0.14%
2024/01/22	0	341.88	0.1	339.00	337.50	-0.1	864	-0.01%
2024/01/19	0.1	336.19	0	0.00	334.50	0.1	849	0.01%
2024/01/18	0	334.29	0	0.00	331.50	0	843	0.01%
2024/01/17	1.4	335.30	0	335.50	331.50	1.4	838	0.17%
2024/01/16	0.1	342.31	0	343.72	340.50	0.1	806	0.01%
2024/01/15	0	354.67	0.1	354.50	354.00	0	800	-0.01%
2024/01/12	0.1	353.94	0	0.00	354.50	0.1	814	0.01%
2024/01/11	0	359.00	0	0.00	359.00	0	821	0.00%
2024/01/10	0	359.50	0.1	359.98	360.00	-0.1	827	-0.01%
2024/01/09	0	360.50	0	0.00	360.00	0	828	0.00%
2024/01/08	0	362.75	0	360.00	361.00	0	828	0.00%
2024/01/05	0	360.00	0	0.00	358.50	0	828	0.00%
2024/01/04	0.1	360.00	0	0.00	360.00	0.1	837	0.01%
2024/01/03	0.1	361.97	0	0.00	360.00	0.1	863	0.01%
2024/01/02	0	368.56	0.1	371.00	369.50	-0.1	855	-0.01%
2023/12/29	0.1	370.50	0	0.00	372.00	0.1	857	0.01%
2023/12/28	0.2	369.96	0	0.00	369.00	0.2	860	0.02%
2023/12/27	0.1	368.00	0.1	363.50	367.50	-0.1	853	-0.01%
2023/12/26	0.1	362.92	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0.1	363.73	0	0.00	364.00	0.1	858	0.01%
2023/12/21	0.2	359.57	0	0.00	359.50	0.2	869	0.03%
2023/12/20	0	359.77	0	0.00	358.00	0	873	0.00%
2023/12/19	0.3	359.46	0.1	358.50	360.50	0.2	874	0.02%
2023/12/18	0	360.50	0	0.00	362.00	0	887	0.00%
2023/12/15	0.1	364.84	0.6	363.35	365.00	-0.5	900	-0.05%
2023/12/14	0.1	366.03	0	0.00	367.50	0.1	862	0.02%
2023/12/13	0.1	364.81	0	360.50	366.00	0.1	854	0.01%
2023/12/12	1.1	362.60	0.1	362.32	364.50	1	862	0.12%
2023/12/11	0.5	360.53	0.1	357.50	363.50	0.4	861	0.05%
2023/12/06	0	0.00	0.3	351.00	350.00	-0.3	878	-0.04%
2023/12/05	0.1	350.78	0	0.00	351.00	0.1	879	0.02%
2023/12/04	0	0.00	0	354.50	356.50	0	878	0.00%
2023/12/01	0.2	353.76	0	0.00	354.50	0.2	884	0.02%
2023/11/30	0.2	351.75	0.2	351.50	353.50	0.1	885	0.01%
2023/11/29	0.2	352.96	0	353.50	354.00	0.1	840	0.02%
2023/11/28	0.1	348.68	0	0.00	349.50	0.1	832	0.01%
2023/11/27	0	348.50	0	0.00	345.50	0	843	0.00%
2023/11/24	0.1	349.75	0.5	350.10	348.00	-0.4	848	-0.04%
2023/11/21	0.1	350.09	0	0.00	352.50	0.1	847	0.01%
2023/11/20	0	346.00	0	0.00	344.50	0	842	0.00%
2023/11/16	0	354.00	0	0.00	346.50	0	831	0.00%
2023/11/15	0.4	352.50	0	0.00	353.00	0.4	824	0.05%
2023/11/13	0	346.13	0	0.00	342.50	0	830	0.00%
2023/11/10	0.1	339.23	1	339.55	340.00	-0.9	838	-0.11%
2023/11/09	0	343.50	0	0.00	341.50	0	843	0.00%
2023/11/08	0.1	345.97	0.1	347.00	345.00	0	847	0.00%
2023/11/06	1.1	344.49	0	0.00	345.00	1.1	869	0.13%
2023/11/03	0	341.17	0	0.00	338.50	0	876	0.00%
2023/11/02	0	326.17	0	0.00	331.50	0	893	0.00%
2023/10/31	0	332.50	0.1	333.50	331.50	-0.1	926	-0.01%
2023/10/30	0	333.50	0	0.00	332.50	0	938	0.00%
2023/10/27	0	0.00	0	335.00	333.50	0	947	0.00%
2023/10/26	0	0.00	0.3	331.00	330.50	-0.3	959	-0.03%
2023/10/25	0	338.00	0	0.00	336.00	0	954	0.00%
2023/10/24	0	335.50	0	0.00	336.00	0	959	0.00%
2023/10/23	0	329.50	1	326.21	333.00	-1	956	-0.11%
2023/10/20	1.1	334.34	1.1	330.32	333.00	0	953	0.00%
2023/10/19	0	336.50	0	0.00	339.00	0	951	0.00%
2023/10/18	0.1	343.00	0	348.50	343.00	0	942	0.00%
2023/10/17	0	343.67	0	0.00	343.00	0	942	0.00%
2023/10/16	0	343.59	0	0.00	344.50	0	951	0.00%
2023/10/13	0.2	345.16	0.2	347.00	345.00	0	953	0.00%
2023/10/12	0.2	351.10	0	351.03	353.00	0.2	962	0.02%
2023/10/11	1	340.10	2.1	337.21	343.50	-1.1	960	-0.11%
2023/10/05	0	347.00	0	346.50	346.00	0	954	0.00%
2023/10/02	2	345.00	0.1	346.50	344.50	1.9	993	0.19%
2023/09/28	0	346.50	0	0.00	345.00	0	1,006	0.00%
2023/09/27	1	343.00	0	0.00	346.50	1	1,010	0.10%
2023/09/26	0.2	345.00	0	345.42	346.00	0.1	1,025	0.01%
2023/09/25	2	345.00	2.2	348.15	349.50	-0.2	1,050	-0.02%
2023/09/22	0	345.50	0	0.00	347.00	0	1,054	0.00%
2023/09/21	0.1	335.25	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0	0.00	0.1	344.50	342.50	-0.1	1,034	-0.01%
2023/09/19	0.1	345.57	0	0.00	345.00	0.1	1,023	0.01%
2023/09/15	0.8	352.14	0	0.00	351.00	0.8	1,036	0.08%
2023/09/14	0.1	352.88	0	0.00	352.50	0.1	1,027	0.01%
2023/09/13	0	348.50	0	0.00	347.00	0	1,030	0.00%
2023/09/12	0.1	346.50	0	0.00	346.00	0.1	1,039	0.01%
2023/09/11	0.2	339.53	0	0.00	339.00	0.2	1,048	0.02%
2023/09/07	0	346.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0.6	345.09	0	0.00	344.00	0.6	1,043	0.06%
2023/09/05	0.1	344.00	1	343.00	346.00	-1	1,046	-0.09%
2023/09/04	0	346.50	0.1	346.43	346.00	-0.1	1,048	-0.01%
2023/09/01	0	347.00	1.1	345.18	344.50	-1.1	1,050	-0.10%
2023/08/31	0.5	347.97	0	346.50	344.00	0.5	1,050	0.05%
2023/08/30	0.1	351.26	0	0.00	349.50	0.1	1,035	0.01%
2023/08/29	0	345.70	1	345.50	346.50	-1	1,034	-0.09%
2023/08/28	2.1	345.81	1	345.00	345.00	1.1	1,036	0.11%
2023/08/25	0	346.30	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	350.22	0	358.00	349.50	0	1,086	0.00%
2023/08/23	0	348.76	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0.1	347.71	0	0.00	347.50	0.1	1,095	0.00%
2023/08/21	0.2	348.96	0	0.00	346.00	0.2	1,095	0.02%
2023/08/18	1.5	348.95	0	0.00	345.50	1.5	1,096	0.13%
2023/08/17	0.2	349.30	0	0.00	349.00	0.2	1,087	0.02%
2023/08/16	0.1	346.35	0.1	348.89	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0.1	348.67	0	0.00	347.50	0.1	1,101	0.01%
2023/08/11	0.3	351.01	0	352.00	348.00	0.2	1,113	0.02%
2023/08/10	1	347.99	0	0.00	347.00	1	1,116	0.09%
2023/08/09	0	353.76	0	354.50	352.00	0	1,100	0.00%
2023/08/08	0.4	353.00	0	352.50	354.50	0.4	1,092	0.03%
2023/08/07	0.1	358.46	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	1.3	358.99	0.5	354.50	353.00	0.8	1,080	0.08%
2023/08/02	0	383.30	0	382.50	382.00	0	1,050	0.00%
2023/08/01	0	397.50	0	0.00	396.00	0	1,029	0.00%
2023/07/31	0	395.50	1	391.50	391.50	-1	1,022	-0.10%
2023/07/27	0	399.50	0	395.00	395.00	0	1,034	0.00%
2023/07/24	0.1	400.96	0	402.50	400.00	0.1	1,033	0.01%
2023/07/21	0	399.29	0.1	402.50	402.50	-0.1	1,032	-0.01%
2023/07/19	0	400.00	0	0.00	400.00	0	1,024	0.00%
2023/07/17	0	398.50	0	0.00	403.00	0	1,022	0.00%
2023/07/13	0.6	389.83	0.1	388.88	390.00	0.5	994	0.05%
2023/07/11	0	380.88	0	0.00	379.00	0	980	0.00%
2023/07/10	0	372.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	373.00	0.1	374.00	374.50	-0.1	967	-0.01%
2023/07/05	0	388.61	0	0.00	387.50	0	935	0.00%
2023/07/04	1.2	385.07	0	0.00	387.50	1.2	927	0.13%
2023/07/03	0	416.00	0	0.00	430.00	0	922	0.00%
2023/06/30	0	406.50	0	0.00	409.50	0	901	0.00%
2023/06/29	0.1	404.04	1	409.00	401.00	-0.9	894	-0.10%
2023/06/27	1	402.00	0	0.00	404.50	1	907	0.11%
2023/06/26	0.1	409.98	0	0.00	404.50	0.1	910	0.01%
2023/06/21	0	0.00	0	417.71	418.00	0	903	0.00%
2023/06/20	0.1	416.92	0	0.00	408.00	0.1	908	0.01%
2023/06/16	0	417.00	0	415.50	416.50	0	892	0.00%
2023/06/15	0	410.00	0	411.50	414.00	0	876	0.00%
2023/06/14	0	408.50	0	0.00	409.00	0	868	0.00%
2023/06/13	0	403.50	0	0.00	409.50	0	868	0.00%
2023/06/08	0	395.00	0	0.00	395.00	0	874	0.00%
2023/06/07	0	398.00	0	0.00	400.50	0	880	0.00%
2023/06/06	0	393.00	0	0.00	397.00	0	875	0.00%
2023/06/05	0	394.50	0	0.00	394.00	0	873	0.00%
2023/06/02	0	395.50	0	396.00	396.00	0	872	0.00%
2023/06/01	0	396.50	0.3	399.49	396.50	-0.2	877	-0.03%
2023/05/31	0	396.62	0	0.00	407.00	0	879	0.00%
2023/05/30	0.1	402.00	0	0.00	401.00	0.1	838	0.01%
2023/05/19	0	0.00	0	394.50	396.00	0	818	0.00%
2023/05/18	0	396.43	0	0.00	393.50	0	802	0.00%
2023/05/17	0.3	402.00	0.1	400.43	406.00	0.1	783	0.01%
2023/05/16	0	0.00	0.1	395.00	395.00	-0.1	769	-0.01%
2023/05/15	0	390.00	0	0.00	386.00	0	759	0.00%
2023/05/04	0	0.00	1	379.50	380.00	-1	762	-0.13%
2023/05/02	0	371.00	0.1	371.00	370.00	0	755	-0.01%
2023/04/27	0.1	367.00	0	0.00	366.50	0.1	778	0.01%
2023/04/25	0.1	359.00	0	0.00	358.00	0.1	781	0.01%
2023/04/24	1	358.00	0	0.00	367.00	1	785	0.13%
2023/04/21	0	0.00	0.1	362.00	358.00	-0.1	794	-0.01%
2023/04/20	0	370.50	0	0.00	367.00	0	785	0.00%
2023/04/18	0	0.00	0.1	375.64	371.00	-0.1	781	-0.02%
2023/04/17	0	0.00	0	373.50	376.00	0	780	0.00%
2023/04/14	0.1	377.50	0	0.00	372.50	0.1	777	0.02%
2023/04/13	0	371.88	0	0.00	371.00	0	771	0.00%
2023/04/12	0	371.50	0	369.83	372.00	0	767	0.00%
2023/04/11	0	364.00	0	0.00	364.50	0	759	0.01%
2023/04/10	0.1	358.00	0	0.00	358.00	0.1	746	0.01%
2023/04/07	0	354.11	0.1	353.50	353.00	0	741	0.00%
2023/04/06	0	358.00	0	0.00	358.50	0	734	0.01%
2023/03/21	0	360.00	0	0.00	361.00	0	708	0.00%
2023/03/17	0	340.00	0	360.50	363.00	0	712	0.00%
2023/03/15	0	358.00	0	0.00	355.00	0	709	0.00%
2023/03/14	0	350.00	0	0.00	348.50	0	702	0.00%
2023/03/13	0	354.50	0	0.00	354.00	0	700	0.00%
2023/03/10	0	351.63	0	0.00	353.00	0	694	0.00%
2023/03/09	0	0.00	0	355.50	355.00	0	691	0.00%
2023/03/08	0	358.31	0	358.00	355.00	0	726	0.00%
2023/03/06	0	357.00	0	0.00	354.50	0	722	0.00%
2023/03/02	0	350.86	0	0.00	349.00	0	705	0.00%
2023/03/01	0	358.00	0	0.00	356.50	0	702	0.01%
2023/02/23	0	0.00	0.2	360.00	360.00	-0.2	672	-0.02%
2023/02/21	0	0.00	0	356.00	357.00	0	676	-0.01%
2023/02/20	0	0.00	0	358.50	359.00	0	688	-0.01%
2023/02/15	0.1	356.50	0	360.50	357.50	0	721	0.00%
2023/02/14	0	363.00	0	0.00	369.00	0	730	0.00%
2023/02/13	0	0.00	0.1	360.00	364.50	-0.1	731	-0.01%
2023/02/10	0	0.00	0	358.69	358.00	0	733	0.00%
2023/02/06	0	0.00	0.1	361.00	359.50	-0.1	800	-0.01%
2023/02/03	0	354.00	0	0.00	360.00	0	809	0.00%
2023/02/01	0	0.00	0.1	341.00	346.00	-0.1	807	-0.01%
2023/01/17	0.1	341.00	0	0.00	338.00	0.1	785	0.01%
2023/01/16	1	344.50	1	346.50	346.50	0	789	0.00%
2023/01/12	0	331.00	0	337.20	329.00	0	808	0.00%
2023/01/11	0.1	334.00	0	0.00	335.00	0.1	809	0.01%
2023/01/10	0.1	346.50	0	0.00	346.00	0.1	809	0.01%
2022/12/30	0	329.00	0	0.00	331.00	0	824	0.00%
2022/12/22	0	0.00	1	338.00	338.00	-1	881	-0.11%
2022/12/20	0	331.50	0	0.00	325.00	0	897	0.00%
2022/12/16	0.1	336.00	0	0.00	337.00	0.1	891	0.01%
2022/12/15	0	0.00	0.1	341.00	344.50	-0.1	882	-0.01%
2022/12/14	0	0.00	0	339.00	340.00	0	880	0.00%
2022/12/12	0	321.00	0	0.00	323.50	0	857	0.00%
2022/12/07	0	0.00	0.1	330.00	331.50	-0.1	866	-0.01%
2022/12/06	0	0.00	0	327.50	327.00	0	863	0.00%
2022/12/05	0	0.00	0.1	332.00	330.00	-0.1	863	-0.01%
2022/11/24	0	0.00	0	320.50	321.00	0	838	0.00%
2022/11/23	0	318.50	0	0.00	318.50	0	835	0.00%
2022/11/22	0	312.00	0	0.00	313.00	0	832	0.00%
2022/11/17	0	316.00	0	0.00	316.50	0	836	0.00%
2022/11/14	0	0.00	1.3	319.40	319.00	-1.3	833	-0.15%
2022/11/11	0	0.00	1	312.50	315.00	-1	829	-0.12%
2022/11/07	0.1	290.00	0	0.00	292.00	0.1	805	0.01%
2022/11/04	0	276.50	0	0.00	277.00	0	791	0.00%
2022/11/03	0.1	283.23	0	0.00	281.00	0.1	766	0.01%
2022/11/01	0.2	296.75	0	0.00	297.00	0.2	738	0.03%
2022/10/25	0	293.00	0	0.00	294.00	0	737	0.00%
2022/10/20	0	304.00	0	0.00	311.00	0	731	0.00%
2022/10/18	0	0.00	1.1	301.89	301.50	-1.1	711	-0.15%
2022/10/14	0	0.00	0.6	293.58	292.50	-0.6	709	-0.08%
2022/10/13	1	289.52	0	0.00	290.50	1	708	0.14%
2022/10/12	0	295.50	0	0.00	296.50	0	703	0.00%
2022/10/11	0.1	297.12	0	0.00	292.50	0.1	713	0.01%
2022/10/05	0	301.00	0	0.00	302.50	0	730	0.00%
2022/09/30	0	293.50	0	0.00	293.50	0	741	0.00%
2022/09/28	0	300.50	0	0.00	301.00	0	748	0.00%
2022/09/27	1	300.00	0	0.00	300.00	1	745	0.13%
2022/09/26	0	304.25	0	0.00	299.50	0	746	0.00%
2022/09/23	0	311.50	0	0.00	306.50	0	753	0.00%
2022/09/22	0	312.33	0	0.00	315.50	0	768	0.00%
2022/09/21	0	320.00	0	0.00	317.00	0	773	0.00%
2022/09/20	0	318.00	0	0.00	320.50	0	770	0.00%
2022/09/19	0	321.25	0	0.00	321.00	0	772	0.00%
2022/09/16	0	318.00	0	0.00	320.00	0	781	0.00%
2022/09/15	0	317.00	1	323.50	322.50	-1	780	-0.13%
2022/09/14	0	319.00	0	0.00	321.50	0	784	0.00%
2022/09/08	0	314.50	0	0.00	313.50	0	800	0.00%
2022/09/07	0	307.00	0	0.00	311.50	0	798	0.00%
2022/09/06	0.1	315.52	0	0.00	314.00	0.1	799	0.01%
2022/09/05	0	310.50	0	0.00	310.50	0	804	0.00%
2022/09/02	0	313.83	0	0.00	312.00	0	813	0.00%
2022/09/01	0	319.92	0	0.00	318.50	0	811	0.00%
2022/08/31	0	327.00	0	0.00	327.50	0	802	0.00%
2022/08/30	0	323.88	0	0.00	325.00	0	804	0.00%
2022/08/29	0.5	319.94	0	0.00	319.50	0.5	808	0.07%
2022/08/26	0	330.26	0	0.00	328.00	0	812	0.00%
2022/08/25	0.4	329.99	0	0.00	328.50	0.4	826	0.05%
2022/08/24	0.1	326.95	0	0.00	322.00	0.1	834	0.01%
2022/08/23	0	337.66	0	0.00	334.00	0	885	0.00%
2022/08/18	0.1	336.09	0	0.00	340.50	0.1	889	0.01%
2022/08/15	0.1	341.50	0	0.00	341.00	0.1	902	0.01%
2022/08/12	0.3	339.83	0	0.00	338.00	0.3	919	0.03%
2022/08/11	1	340.00	0	0.00	340.00	1	928	0.11%
2022/08/10	0	342.00	0	0.00	340.00	0	932	0.00%
2022/08/08	0	0.00	0	352.00	346.50	0	939	0.00%
2022/08/05	0	360.50	0	0.00	354.50	0	942	0.00%
2022/08/01	0	0.00	0.1	346.85	349.00	-0.1	923	-0.01%
2022/07/28	0	0.00	0.1	338.00	339.50	-0.1	949	-0.01%
2022/07/27	0	336.00	0	0.00	338.00	0	950	0.00%
2022/07/21	0	0.00	0	339.00	340.50	0	957	0.00%
2022/07/13	0.1	321.00	0	0.00	320.50	0.1	971	0.01%
2022/07/12	0	318.36	0	0.00	317.00	0	958	0.00%
2022/07/08	0.1	336.31	0	0.00	331.00	0.1	956	0.02%
2022/07/05	0	0.00	0	347.50	338.00	0	925	0.00%
2022/06/30	0	0.00	0	349.00	346.00	0	943	0.00%
2022/06/20	0	0.00	0.1	330.44	330.00	-0.1	937	-0.01%
2022/06/17	0	328.00	0	330.10	329.50	0	940	0.00%
2022/06/16	0	0.00	0	340.50	336.00	0	929	0.00%
2022/06/13	0	334.00	0	0.00	334.50	0	974	0.00%
2022/06/09	0	0.00	0	354.00	353.00	0	991	0.00%
2022/06/07	0	350.00	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0	356.79	358.00	0	1,025	0.00%
2022/06/02	0	0.00	0.1	351.30	348.50	-0.1	1,030	0.00%
2022/06/01	0	0.00	0.1	359.00	358.00	-0.1	1,023	0.00%
2022/05/31	0	0.00	0.1	368.00	361.00	-0.1	1,026	-0.01%
2022/05/30	0	0.00	0	367.50	367.00	0	984	0.00%
2022/05/27	0	358.69	0	0.00	363.50	0	984	0.00%
2022/05/25	0	0.00	0.1	357.00	353.00	-0.1	995	-0.01%
2022/05/24	0	359.00	0	0.00	349.00	0	996	0.00%
2022/05/19	0	0.00	0.1	355.50	365.00	-0.1	972	-0.01%
2022/05/18	0	0.00	0	355.50	358.50	0	962	0.00%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/09	0	334.50	0	0.00	341.00	0	923	0.00%
2022/05/05	0.5	344.89	0	0.00	344.50	0.5	940	0.06%
2022/04/26	0	0.00	0	371.50	370.50	0	926	0.00%
2022/04/22	0	0.00	0	377.00	376.00	0	927	0.00%
2022/04/20	0	368.00	0	0.00	366.00	0	916	0.00%
2022/04/18	0	365.38	0	0.00	366.50	0	917	0.00%
2022/04/13	0	0.00	0	370.00	371.00	0	921	0.00%
2022/04/12	0.1	364.00	0	0.00	366.00	0.1	926	0.01%
2022/04/08	0.1	363.00	0	363.00	363.00	0.1	924	0.01%
2022/04/01	0	0.00	0.1	371.00	374.50	-0.1	881	-0.01%
2022/03/31	0	0.00	0	369.50	369.50	0	865	0.00%
2022/03/30	0	361.38	0	0.00	362.00	0	852	0.00%
2022/03/25	0.1	364.50	0	0.00	362.00	0.1	844	0.01%
2022/03/16	0	368.50	0	0.00	366.00	0	872	0.00%
2022/03/15	0	366.00	0	0.00	367.00	0	858	0.00%
2022/03/10	0.3	364.24	0	0.00	362.50	0.3	841	0.03%
2022/03/09	0.1	358.49	0	356.00	356.00	0.1	828	0.01%
2022/03/08	0	351.00	0	0.00	350.50	0	824	0.00%
2022/03/07	0.1	350.00	0	0.00	349.50	0.1	827	0.01%
2022/03/02	0	369.53	0	0.00	372.00	0	815	0.00%
2022/02/25	0	0.00	0.1	368.00	366.50	-0.1	794	-0.01%
2022/01/26	0	385.13	0	0.00	380.50	0	791	0.00%
2022/01/25	0	381.00	0	0.00	382.00	0	787	0.00%
2022/01/17	0	0.00	0	383.50	382.50	0	767	0.00%
2022/01/04	0	396.00	0.1	397.05	397.00	0	754	-0.01%
2021/12/20	0.1	393.00	0	0.00	389.00	0.1	833	0.01%
2021/12/16	0	0.00	0.1	389.68	397.00	-0.1	790	-0.01%
2021/12/13	0	0.00	0	387.00	381.00	0	814	0.00%
2021/12/03	0	371.50	0	0.00	374.00	0	818	0.00%
2021/11/26	0	381.00	0	0.00	376.00	0	786	0.01%
2021/11/18	0	384.00	0	0.00	385.00	0	807	0.00%
2021/11/17	0	385.00	0	0.00	386.50	0	805	0.00%
2021/11/11	0	0.00	0.1	383.50	388.50	-0.1	797	-0.01%
2021/11/05	0	373.50	0	0.00	374.00	0	793	0.00%
2021/11/03	0.3	363.99	0	0.00	361.50	0.3	793	0.04%
2021/10/26	0	0.00	1	359.50	361.00	-1	840	-0.12%
2021/10/12	0	347.00	0	0.00	348.50	0	826	0.00%
2021/10/05	0	0.00	0	348.74	341.50	0	842	0.00%
2021/10/01	1	355.50	0	0.00	352.50	1	858	0.12%
2021/09/23	0	371.50	0	0.00	371.50	0	845	0.00%
2021/09/17	0	371.03	0	0.00	367.50	0	835	0.00%
2021/09/14	0	373.00	0	0.00	372.00	0	827	0.00%
2021/09/13	0.1	374.00	0	373.50	375.00	0.1	816	0.01%
2021/09/10	0	392.00	0	0.00	394.00	0	818	0.00%
2021/09/09	0.1	392.50	0	0.00	392.00	0.1	847	0.01%
2021/09/07	0.1	386.00	0	0.00	390.00	0.1	843	0.01%
2021/08/30	0	374.50	0	0.00	385.00	0	836	0.00%
2021/08/25	0	0.00	0	371.00	374.50	0	856	0.00%
2021/08/20	0	366.80	0	0.00	365.00	0	872	0.00%
2021/08/18	0	359.00	0	0.00	364.50	0	924	0.00%
2021/07/16	0	0.00	0	361.00	365.00	0	1,036	0.00%
2021/07/09	0	341.50	0	0.00	348.00	0	1,019	0.00%
2021/07/06	0	340.00	0	0.00	343.00	0	1,007	0.00%
2021/07/05	0	0.00	0	336.50	341.00	0	1,006	0.00%
2021/07/02	0	329.00	0	0.00	328.00	0	995	0.00%
2021/06/30	0	344.50	0	0.00	345.00	0	1,003	0.00%
2021/06/23	0	0.00	0	340.50	341.50	0	981	0.00%
2021/06/07	0	0.00	0	325.50	324.50	0	983	0.00%
2021/05/31	0	330.00	0	0.00	329.50	0	1,023	0.00%
2021/05/24	0	0.00	0	321.00	320.00	0	1,033	0.00%
2021/05/17	0	315.00	0	0.00	322.50	0	1,045	0.00%
2021/05/12	0	327.00	0	0.00	318.50	0	1,009	0.00%
2021/05/05	0	0.00	0	349.00	343.00	0	981	0.00%
2021/05/03	0	358.00	0	0.00	358.50	0	994	0.00%
2021/04/22	0	0.00	0	354.50	351.00	0	1,093	0.00%
2021/04/21	0	355.00	0	0.00	352.50	0	1,107	0.00%