毅嘉 (2402)-玉山-數位券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股▼0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	35.00	1	34.90	34.25	1	4,348	0.02%
2024/05/29	5	35.72	18	35.44	35.30	-13	4,434	-0.29%
2024/05/28	5	35.25	2	35.50	35.50	3	4,419	0.07%
2024/05/27	0	34.40	7.6	34.84	35.00	-7.6	4,393	-0.17%
2024/05/24	0	0.00	2	34.30	34.30	-2	4,550	-0.04%
2024/05/22	1.2	34.02	0	0.00	33.90	1.2	4,613	0.02%
2024/05/21	0	0.00	7	34.20	34.20	-7	4,652	-0.15%
2024/05/20	1	33.85	3	33.80	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	4	33.40	33.40	-4	4,662	-0.09%
2024/05/16	5	32.75	1	32.85	32.95	4	4,746	0.08%
2024/05/15	5	32.99	0	0.00	32.85	5	4,842	0.10%
2024/05/14	4	33.08	0	0.00	33.10	4	4,869	0.08%
2024/05/13	10	33.06	0	0.00	32.90	10	4,893	0.20%
2024/05/10	1	33.45	1	33.70	33.80	0	4,982	0.00%
2024/05/09	0	0.00	1	34.50	33.80	-1	4,961	-0.02%
2024/05/08	2	34.60	3	34.45	34.65	-1	4,922	-0.02%
2024/05/07	0	33.70	2	33.90	33.70	-2	4,868	-0.04%
2024/05/03	1	33.30	7	33.58	33.30	-6	4,889	-0.12%
2024/05/02	6	33.85	0	0.00	33.50	6	4,872	0.12%
2024/04/30	0	33.20	1.3	33.28	33.20	-1.2	4,852	-0.03%
2024/04/29	4	32.43	3	32.43	32.40	1	4,831	0.02%
2024/04/26	1	32.15	0	0.00	32.10	1	4,827	0.02%
2024/04/25	1	32.30	6	32.30	32.10	-5	4,830	-0.10%
2024/04/23	1	32.25	3.1	31.90	31.90	-2.1	4,825	-0.04%
2024/04/22	0	0.00	6	32.64	31.85	-6	4,827	-0.12%
2024/04/19	16	33.10	5	33.40	32.90	11	4,760	0.23%
2024/04/18	2.3	34.08	0.2	34.00	33.80	2.1	4,644	0.05%
2024/04/17	6	33.75	0	0.00	33.70	6	4,647	0.13%
2024/04/16	12	33.65	9	34.08	33.90	3	4,692	0.06%
2024/04/15	0	35.02	1	35.05	34.85	-1	4,585	-0.02%
2024/04/12	1	35.20	0	0.00	35.05	1	4,552	0.02%
2024/04/11	1	34.95	2	34.85	34.80	-1	4,591	-0.02%
2024/04/10	0.3	35.32	1.2	35.33	35.00	-0.9	4,600	-0.02%
2024/04/09	6.1	36.24	18	35.98	35.45	-11.9	4,557	-0.26%
2024/04/08	8.5	36.21	41	36.24	36.35	-32.5	4,245	-0.77%
2024/04/03	5	35.82	2.1	36.15	35.65	2.9	4,116	0.07%
2024/04/02	21.4	35.89	19	36.05	35.60	2.4	4,039	0.06%
2024/04/01	15	35.88	11	35.99	35.95	4	3,891	0.10%
2024/03/29	6.3	34.92	5.1	34.95	35.15	1.2	4,142	0.03%
2024/03/28	7	34.95	16	34.69	34.95	-9	4,241	-0.21%
2024/03/27	0	33.40	0	0.00	33.60	0	4,325	0.00%
2024/03/26	9.1	33.42	2	33.50	33.40	7.1	4,336	0.16%
2024/03/25	0	34.20	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	34.05	3	33.93	34.10	-3	4,448	-0.07%
2024/03/21	0	34.04	1.2	33.95	33.90	-1.2	4,570	-0.03%
2024/03/20	0.1	33.82	0	0.00	33.90	0.1	4,734	0.00%
2024/03/19	0	33.60	0	0.00	33.30	0	5,103	0.00%
2024/03/18	3	33.32	0	0.00	33.45	3	5,337	0.06%
2024/03/15	0	0.00	1	33.45	33.30	-1	6,059	-0.02%
2024/03/14	0	33.55	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	0	0.00	2	33.90	33.80	-2	6,707	-0.03%
2024/03/12	2	34.53	1	34.50	34.50	1	6,883	0.01%
2024/03/11	5.1	33.75	0	0.00	33.70	5.1	7,008	0.07%
2024/03/08	14	33.46	4	33.66	33.70	10	7,041	0.14%
2024/03/07	3	34.28	1	34.15	34.25	2	7,065	0.03%
2024/03/06	2	34.90	0	0.00	34.85	2	7,354	0.03%
2024/03/05	2	35.47	0	0.00	35.10	2	7,446	0.03%
2024/03/04	4	35.39	4.5	35.50	35.40	-0.5	7,491	-0.01%
2024/03/01	1	34.50	2	34.16	34.10	-1	7,620	-0.01%
2024/02/29	1.5	34.83	1	34.65	34.65	0.5	7,631	0.01%
2024/02/27	2	35.35	16	35.60	35.10	-14	7,625	-0.18%
2024/02/26	3	34.92	1	35.30	35.45	2	7,508	0.03%
2024/02/23	7	35.01	1	34.80	34.60	6	7,567	0.08%
2024/02/22	1	35.31	1	36.10	35.30	0	7,786	0.00%
2024/02/21	3	35.43	2.9	35.70	35.10	0.1	8,184	0.00%
2024/02/20	2	35.63	0	0.00	35.30	2	8,822	0.02%
2024/02/19	1	35.95	1	36.00	35.65	0	9,151	0.00%
2024/02/16	0	35.50	11	35.57	35.80	-11	9,285	-0.12%
2024/02/15	5	34.60	7	34.65	34.50	-2	9,842	-0.02%
2024/02/05	1	34.35	0	0.00	34.00	1	10,386	0.01%
2024/02/02	1	34.75	1	34.30	34.40	0	10,466	0.00%
2024/01/31	0	0.00	4.1	33.85	34.00	-4.1	10,404	-0.04%
2024/01/30	0.1	34.69	3	34.50	34.30	-3	10,438	-0.03%
2024/01/29	1	34.55	3	34.50	34.60	-2	10,443	-0.02%
2024/01/25	0	0.00	2	34.05	33.85	-2	10,509	-0.02%
2024/01/24	0	34.61	0	0.00	34.20	0	10,554	0.00%
2024/01/19	1	33.60	0	0.00	33.60	1	10,699	0.01%
2024/01/17	0	0.00	1	33.40	33.20	-1	10,847	-0.01%
2024/01/15	0	34.00	0	0.00	33.95	0	11,261	0.00%
2024/01/12	5	33.61	2	33.90	33.55	3	11,335	0.03%
2024/01/11	3	33.90	0	0.00	33.90	3	11,418	0.03%
2024/01/10	0.2	33.75	0	0.00	34.00	0.2	11,567	0.00%
2024/01/09	12.1	34.51	4.4	34.44	34.20	7.7	11,610	0.07%
2024/01/08	0.1	35.15	0	0.00	35.05	0.1	11,579	0.00%
2024/01/04	3	35.47	1	35.35	35.30	2	11,679	0.02%
2024/01/03	4	35.36	1	35.35	35.35	3	11,787	0.03%
2024/01/02	0	0.00	0.2	35.85	35.70	-0.2	11,826	0.00%
2023/12/29	0.4	35.76	0	0.00	35.70	0.4	11,860	0.00%
2023/12/28	4	35.95	1	36.05	35.70	3	11,911	0.03%
2023/12/27	2	36.10	0	0.00	35.95	2	12,140	0.02%
2023/12/26	21	36.92	23.1	36.94	36.30	-2.1	12,336	-0.02%
2023/12/25	4.1	36.16	4	36.77	36.25	0	12,057	0.00%
2023/12/22	5.1	35.70	7	35.91	35.70	-1.9	11,921	-0.02%
2023/12/21	1	34.75	2	34.83	34.75	-1	11,818	-0.01%
2023/12/19	6	35.21	5.5	35.49	35.05	0.5	11,985	0.00%
2023/12/18	4	36.76	3	36.75	36.40	1	11,987	0.01%
2023/12/15	7.1	37.04	1.8	36.82	36.60	5.3	12,010	0.04%
2023/12/14	22.5	37.06	2	37.05	37.40	20.5	12,048	0.17%
2023/12/13	2	36.20	5	36.60	36.20	-3	11,857	-0.03%
2023/12/12	25.1	37.69	13	37.51	37.25	12.1	11,840	0.10%
2023/12/11	13.1	37.55	9	37.21	36.80	4.1	11,383	0.04%
2023/12/08	5	35.96	2	36.23	35.85	3	11,044	0.03%
2023/12/07	3	36.32	1	36.45	35.70	2	11,208	0.02%
2023/12/06	3	36.05	4	36.05	36.25	-1	11,327	-0.01%
2023/12/05	1	34.90	1	35.15	34.85	0	11,773	0.00%
2023/12/04	7	35.72	4	35.75	35.30	3	12,046	0.02%
2023/12/01	4	36.40	18.5	36.78	36.45	-14.5	12,302	-0.12%
2023/11/30	2	35.60	0	36.00	35.85	2	12,638	0.02%
2023/11/29	11	36.27	6.1	36.05	35.60	4.9	14,290	0.03%
2023/11/28	4	35.99	5	35.56	36.10	-1	16,522	-0.01%
2023/11/27	2	34.75	3.7	35.06	34.55	-1.7	18,845	-0.01%
2023/11/24	0	0.00	4	35.70	35.40	-4	19,804	-0.02%
2023/11/22	1.1	36.30	3.2	36.15	36.15	-2.2	20,293	-0.01%
2023/11/21	14.1	36.31	13.5	36.66	36.35	0.6	20,368	0.00%
2023/11/20	18.5	36.47	12	36.62	36.60	6.5	20,319	0.03%
2023/11/17	37.4	35.99	22	36.12	36.00	15.4	20,059	0.08%
2023/11/16	7	34.74	7.2	34.98	34.70	-0.2	19,517	0.00%
2023/11/15	16.2	34.93	8	34.41	33.95	8.2	19,319	0.04%
2023/11/14	26.8	34.92	28	34.41	34.50	-1.2	19,673	-0.01%
2023/11/13	16.2	35.45	34	35.36	35.45	-17.8	19,395	-0.09%
2023/11/10	3.3	32.16	3	32.52	32.50	0.3	19,237	0.00%
2023/11/09	0.1	32.70	0	0.00	32.40	0.1	19,308	0.00%
2023/11/07	1	32.85	0.2	32.90	32.95	0.8	19,741	0.00%
2023/11/06	1	33.25	1	33.30	33.25	0	20,021	0.00%
2023/11/03	0	0.00	1	33.15	32.80	-1	20,326	0.00%
2023/11/02	4	33.02	5	32.97	32.85	-1	20,519	0.00%
2023/11/01	0	32.80	0.1	32.80	32.55	-0.1	20,707	0.00%
2023/10/31	21.1	33.14	15	33.02	32.60	6.1	20,984	0.03%
2023/10/30	2.1	34.00	3	34.05	34.00	-1	21,817	0.00%
2023/10/27	3.2	34.20	2.1	33.99	33.85	1.1	22,135	0.01%
2023/10/26	6.1	34.34	0	0.00	34.00	6.1	22,498	0.03%
2023/10/25	2.2	36.08	2	35.75	35.40	0.2	22,754	0.00%
2023/10/24	2	35.23	11.2	35.19	35.50	-9.2	22,794	-0.04%
2023/10/23	9	35.77	4.1	35.10	34.95	4.9	22,825	0.02%
2023/10/20	0.2	34.69	8	34.13	34.55	-7.8	22,581	-0.03%
2023/10/19	2	35.20	2.1	35.00	34.95	-0.1	22,606	0.00%
2023/10/18	26.3	34.86	2.1	35.25	35.15	24.2	22,640	0.11%
2023/10/17	0.3	36.64	1	35.95	35.95	-0.7	22,734	0.00%
2023/10/16	24.3	36.57	7.1	36.61	36.45	17.2	22,783	0.08%
2023/10/13	3	37.38	5	37.44	37.10	-2	23,006	-0.01%
2023/10/12	0	0.00	1.8	37.93	37.90	-1.8	23,212	-0.01%
2023/10/11	2	37.68	2	37.90	37.40	0	23,273	0.00%
2023/10/06	6	38.69	1.1	38.96	38.50	4.9	23,294	0.02%
2023/10/05	1	39.60	3	39.53	39.20	-2	23,358	-0.01%
2023/10/04	4	39.25	6	39.29	39.20	-2	23,520	-0.01%
2023/10/03	10	41.36	8	40.20	39.95	2	23,585	0.01%
2023/10/02	17.1	41.42	9.5	41.35	41.10	7.6	23,642	0.03%
2023/09/28	6	40.50	14	40.47	40.25	-8	23,908	-0.03%
2023/09/27	5.2	39.24	2	39.25	39.60	3.2	25,294	0.01%
2023/09/26	12.1	39.36	5.5	40.08	39.10	6.6	25,951	0.03%
2023/09/25	11.7	39.86	10.2	39.99	40.10	1.6	26,339	0.01%
2023/09/22	3	39.05	9	39.14	39.05	-6	26,473	-0.02%
2023/09/21	9	38.72	106.1	38.38	38.70	-97.1	26,444	-0.37%	大賣/
2023/09/20	20	39.74	16.7	39.73	39.40	3.3	26,393	0.01%
2023/09/19	126.1	41.34	28.2	40.81	40.25	97.9	26,360	0.37%	大買/
2023/09/18	26.2	41.45	16	41.57	41.00	10.2	26,212	0.04%
2023/09/15	34.1	41.81	43	42.14	42.25	-8.9	26,097	-0.03%
2023/09/14	19	42.43	22	42.02	41.65	-3	25,945	-0.01%
2023/09/13	17	41.82	8	41.83	41.70	9	25,774	0.03%
2023/09/12	16	41.90	22.3	41.98	41.70	-6.3	25,605	-0.02%
2023/09/11	48.5	42.92	68	42.28	41.85	-19.5	25,420	-0.08%
2023/09/08	46.1	44.70	37	44.60	43.75	9.1	25,207	0.04%
2023/09/07	11.6	45.10	6.2	44.43	44.30	5.4	24,701	0.02%
2023/09/06	50.2	45.61	61.8	45.67	45.30	-11.6	24,540	-0.05%
2023/09/05	44.1	46.52	38.1	46.55	45.70	6	24,342	0.02%
2023/09/04	595.6	46.87	589.8	45.95	47.20	5.8	23,895	0.02%	大買/大賣/
2023/09/01	647.2	47.65	630.6	48.09	47.45	16.7	22,551	0.07%	大買/大賣/
2023/08/31	284.1	44.72	297.1	44.66	46.95	-12.9	21,357	-0.06%	大買/大賣/
2023/08/30	80	41.08	116.8	41.34	42.70	-36.8	19,004	-0.19%	大賣/
2023/08/29	32	38.85	35	39.02	38.85	-3	18,203	-0.02%
2023/08/28	16.3	37.63	1	38.35	37.70	15.3	17,945	0.09%
2023/08/25	17	38.41	9.2	38.33	38.50	7.8	17,853	0.04%
2023/08/24	5	37.55	8	37.10	37.85	-3	17,823	-0.02%
2023/08/23	4	37.99	6.1	37.50	37.50	-2.1	17,765	-0.01%
2023/08/22	3.3	37.01	2	37.38	36.80	1.3	17,699	0.01%
2023/08/21	35.1	37.13	3	37.42	36.85	32.1	17,862	0.18%
2023/08/18	32.3	38.93	42	39.04	37.60	-9.7	18,033	-0.05%
2023/08/17	17	38.09	14.1	38.00	39.15	2.9	17,727	0.02%
2023/08/16	16	37.39	48	37.51	38.20	-32	17,444	-0.18%
2023/08/15	7	36.64	6.1	36.92	36.90	0.9	17,176	0.01%
2023/08/14	6	36.13	6	36.08	35.65	0	17,247	0.00%
2023/08/11	30	37.14	30.5	37.12	36.90	-0.5	17,764	0.00%
2023/08/10	24.1	36.21	16	36.24	35.95	8.1	17,667	0.05%
2023/08/09	16	37.58	14	37.78	37.50	2	17,490	0.01%
2023/08/08	21	37.32	15	37.20	36.50	6	17,362	0.03%
2023/08/07	11.8	36.87	6.1	37.05	37.40	5.7	17,270	0.03%
2023/08/04	16	35.41	13.3	36.32	37.30	2.8	17,126	0.02%
2023/08/02	40.2	37.41	25	37.20	36.35	15.2	17,159	0.09%
2023/08/01	8	36.57	11	36.68	36.55	-3	16,528	-0.02%
2023/07/31	22	36.38	12.2	36.54	35.35	9.8	16,231	0.06%
2023/07/28	12.2	36.18	8.2	36.08	36.70	4.1	15,898	0.03%
2023/07/27	1	35.45	6	35.40	35.25	-5	15,663	-0.03%
2023/07/26	1	34.40	2	35.00	34.20	-1	15,724	-0.01%
2023/07/25	8	35.24	5	35.27	35.10	3	16,067	0.02%
2023/07/24	14	34.43	7	34.47	34.55	7	16,068	0.04%
2023/07/21	6	34.58	59	34.68	35.05	-53	16,015	-0.33%
2023/07/20	29	34.71	8.1	34.79	35.40	20.9	16,035	0.13%
2023/07/19	20	33.78	40	33.59	33.05	-20	15,884	-0.13%
2023/07/18	18.7	35.67	17	34.83	34.25	1.7	15,900	0.01%
2023/07/17	44	35.69	11	35.65	35.35	33	15,865	0.21%
2023/07/14	9	34.41	1	34.70	34.85	8	15,878	0.05%
2023/07/13	22.2	34.88	26.5	34.89	34.10	-4.3	15,907	-0.03%
2023/07/12	7	34.75	4	34.73	34.50	3	15,963	0.02%
2023/07/11	26	35.26	22	35.26	35.00	4	16,501	0.02%
2023/07/10	12	35.12	12	35.34	35.00	0	16,893	0.00%
2023/07/07	29.1	35.56	18	35.11	35.05	11.1	16,944	0.07%
2023/07/06	39.6	36.51	52	36.29	35.75	-12.5	16,811	-0.07%
2023/07/05	95.1	36.61	66	36.53	37.45	29.1	16,687	0.17%
2023/07/04	45	35.68	43	36.55	36.75	2	15,281	0.01%
2023/07/03	19.5	33.67	9.1	33.65	33.45	10.4	14,893	0.07%
2023/06/30	2	32.08	3	31.88	32.70	-1	14,563	-0.01%
2023/06/29	36	31.27	20	31.11	31.65	16	14,446	0.11%
2023/06/28	0	0.00	24.1	30.98	30.65	-24.1	14,547	-0.17%
2023/06/27	1	31.20	2	31.00	30.55	-1	14,836	-0.01%
2023/06/26	2	31.30	2	31.10	31.00	0	15,116	0.00%
2023/06/21	17	31.63	9	31.45	31.65	8	16,214	0.05%
2023/06/20	1	30.95	0	0.00	31.50	1	18,262	0.01%
2023/06/19	1	31.45	3	31.28	31.20	-2	19,040	-0.01%
2023/06/16	1	31.25	1	31.10	31.05	0	19,681	0.00%
2023/06/15	2	31.23	4	31.20	31.35	-2	19,785	-0.01%
2023/06/14	3	30.95	14	31.29	31.00	-11	19,886	-0.06%
2023/06/13	10	31.00	0.5	31.10	30.95	9.5	20,017	0.05%
2023/06/12	7	31.31	0	0.00	30.85	7	20,322	0.03%
2023/06/09	2	31.35	7	31.10	31.60	-5	20,295	-0.02%
2023/06/08	15	31.26	27.1	31.30	31.05	-12.1	20,356	-0.06%
2023/06/07	11.5	31.53	20.3	32.19	31.15	-8.8	20,440	-0.04%
2023/06/06	78.9	32.83	27.8	33.61	31.95	51.1	20,090	0.25%
2023/06/05	8	34.67	4	35.50	35.50	4	18,963	0.02%
2023/06/02	1	30.75	12.5	32.04	32.30	-11.5	18,786	-0.06%
2023/06/01	2	29.20	4	29.19	29.40	-2	18,659	-0.01%
2023/05/31	17	29.27	22.1	29.10	28.90	-5.1	18,575	-0.03%
2023/05/30	3	28.97	1	29.00	28.85	2	18,482	0.01%
2023/05/29	1	28.60	1	28.60	28.70	0	18,362	0.00%
2023/05/26	1	28.05	4	27.80	27.65	-3	18,216	-0.02%
2023/05/25	6.1	28.48	1	28.25	28.20	5.1	18,100	0.03%
2023/05/24	12.5	29.29	15	29.34	29.45	-2.5	17,831	-0.01%
2023/05/23	7	28.82	16	28.77	28.95	-9	17,510	-0.05%
2023/05/22	3	27.77	3	27.68	28.15	0	17,279	0.00%
2023/05/19	10	27.40	2	27.30	27.20	8	17,177	0.05%
2023/05/18	8.1	27.77	1	28.00	27.50	7.1	17,031	0.04%
2023/05/17	48.1	29.27	43	29.11	27.95	5.1	16,818	0.03%
2023/05/16	4	28.90	8	28.99	28.65	-4	16,128	-0.02%
2023/05/15	5	28.91	2	28.63	28.25	3	15,914	0.02%
2023/05/12	3	28.25	12	28.67	28.90	-9	15,819	-0.06%
2023/05/11	7.2	27.66	4.1	27.60	27.60	3.1	15,633	0.02%
2023/05/10	5.1	28.34	3	28.72	28.70	2.1	15,490	0.01%
2023/05/09	10.3	28.62	21	28.77	28.30	-10.7	15,422	-0.07%
2023/05/08	20	28.74	20	28.79	29.05	0	15,075	0.00%
2023/05/05	2	27.90	3	27.42	27.55	-1	14,817	-0.01%
2023/05/04	6	27.31	12	27.34	27.30	-6	14,790	-0.04%
2023/05/03	13	27.76	14	27.45	27.80	-1	14,691	-0.01%
2023/05/02	7	28.24	4	28.15	27.90	3	14,583	0.02%
2023/04/28	21	29.11	25	28.89	28.35	-4	14,402	-0.03%
2023/04/27	2	27.85	2	27.70	28.35	0	13,940	0.00%
2023/04/26	3	27.40	4	27.48	27.45	-1	13,822	-0.01%
2023/04/25	15	28.23	12	27.87	27.50	3	13,773	0.02%
2023/04/24	2	28.15	1	27.65	28.20	1	13,620	0.01%
2023/04/21	12	27.78	24.1	27.47	27.15	-12.1	13,523	-0.09%
2023/04/20	12	28.89	5	29.49	28.05	7	13,359	0.05%
2023/04/19	15.9	28.62	23	28.78	29.15	-7.1	13,065	-0.05%
2023/04/18	8.3	27.78	7	27.67	27.55	1.3	12,729	0.01%
2023/04/17	11	27.84	12.5	27.85	27.80	-1.5	12,594	-0.01%
2023/04/14	27	29.16	21	29.59	28.45	6	12,356	0.05%
2023/04/13	27	28.62	13.2	28.70	28.45	13.8	11,708	0.12%
2023/04/12	5	27.81	11	27.60	27.90	-6	11,113	-0.05%
2023/04/11	3	27.12	6.6	27.12	27.30	-3.6	10,935	-0.03%
2023/04/10	34.1	27.95	40.1	27.77	27.60	-6	10,778	-0.06%
2023/04/07	11	26.76	13	26.68	26.75	-2	10,380	-0.02%
2023/04/06	48	27.47	39	27.03	27.25	9	10,281	0.09%
2023/03/31	5	26.61	0	26.68	26.65	5	9,952	0.05%
2023/03/30	20.1	26.60	20	26.66	26.80	0.1	9,795	0.00%
2023/03/29	28.1	26.42	24	26.44	26.35	4.1	9,680	0.04%
2023/03/28	36	26.35	38.2	26.53	26.30	-2.2	9,525	-0.02%
2023/03/27	20	27.77	7.1	27.54	27.35	12.9	9,203	0.14%
2023/03/24	74.2	28.25	79.1	27.98	28.00	-4.9	8,878	-0.06%
2023/03/23	137.2	27.55	131.1	27.51	27.55	6.1	7,866	0.08%	大買/大賣/
2023/03/22	77	25.64	63.2	26.17	26.75	13.8	5,732	0.24%
2023/03/21	16.1	23.55	24	24.05	24.35	-7.9	4,907	-0.16%
2023/03/20	0.5	21.40	6	21.85	22.15	-5.5	4,181	-0.13%
2023/03/17	4	21.60	2.1	21.43	21.55	1.9	4,058	0.05%
2023/03/16	6.1	21.70	8	21.74	21.70	-1.9	3,922	-0.05%
2023/03/15	35	21.88	31.1	21.97	21.90	3.9	3,765	0.10%
2023/03/14	8	20.81	6	20.83	20.70	2	3,442	0.06%
2023/03/13	1.8	20.62	4	20.66	20.50	-2.2	3,491	-0.06%
2023/03/10	32	21.19	23	20.98	21.00	9	3,717	0.24%
2023/03/09	3	20.02	4	20.08	20.15	-1	3,635	-0.03%
2023/03/07	3	20.07	1	19.75	19.80	2	3,585	0.06%
2023/03/02	2	19.25	2	19.00	19.00	0	3,546	0.00%
2023/03/01	0	19.45	2	19.45	19.45	-2	3,520	-0.06%
2023/02/21	0	19.30	0	0.00	19.20	0	3,674	0.00%
2023/02/20	1	19.10	0	0.00	19.25	1	3,722	0.03%
2023/02/15	7	18.98	2	19.20	18.70	5	3,843	0.13%
2023/02/09	0	0.00	3	18.50	18.55	-3	4,083	-0.07%
2023/02/08	3	18.95	0	0.00	18.75	3	4,262	0.07%
2023/02/06	10	18.80	15	18.78	18.70	-5	4,726	-0.11%
2023/02/03	0	0.00	2	18.60	18.50	-2	4,902	-0.04%
2023/02/02	0	0.00	1	18.40	18.50	-1	4,906	-0.02%
2023/01/17	0	17.50	0	0.00	17.50	0	5,054	0.00%
2023/01/16	2	17.43	0	0.00	17.35	2	5,167	0.04%
2023/01/13	0	0.00	2	17.90	17.60	-2	5,213	-0.04%
2023/01/12	3	17.75	3	17.63	17.60	0	5,392	0.00%
2023/01/09	3	17.75	0	0.00	17.75	3	5,558	0.05%
2023/01/05	2	17.80	0	0.00	17.75	2	5,658	0.04%
2023/01/03	0	0.00	4.3	17.67	17.90	-4.3	5,710	-0.08%
2022/12/28	1	18.45	0	0.00	18.15	1	5,802	0.02%
2022/12/27	1	18.30	0	0.00	18.45	1	5,914	0.02%
2022/12/26	5	18.55	2.1	18.38	18.50	2.9	5,908	0.05%
2022/12/21	1	17.95	0	0.00	17.85	1	5,918	0.02%
2022/12/20	0	0.00	2	18.40	17.80	-2	5,933	-0.03%
2022/12/19	2	18.43	1	18.40	18.30	1	5,925	0.02%
2022/12/16	2	19.00	18	18.95	18.90	-16	5,886	-0.27%
2022/12/15	5	19.60	5	19.40	19.55	0	5,836	0.00%
2022/12/13	1	19.05	0.7	19.20	18.90	0.3	5,729	0.00%
2022/12/12	0	19.00	4	18.80	19.05	-4	5,746	-0.07%
2022/12/09	0	0.00	3	19.25	19.05	-3	5,803	-0.05%
2022/12/08	0	0.00	0	19.05	19.40	0	5,866	0.00%
2022/12/07	1	18.75	1	18.80	19.10	0	6,200	0.00%
2022/12/06	0	0.00	0.1	19.30	19.05	-0.1	6,314	0.00%
2022/12/05	6.3	19.27	13	19.59	19.20	-6.7	6,362	-0.11%
2022/12/02	31.1	19.94	11.2	19.84	19.85	19.9	6,552	0.30%
2022/12/01	4	18.65	6	18.85	19.05	-2	6,514	-0.03%
2022/11/30	0	0.00	2	18.00	18.05	-2	6,424	-0.03%
2022/11/29	3	17.55	0.1	17.85	18.10	2.9	6,396	0.05%
2022/11/28	0	0.00	0.4	17.85	17.85	-0.4	6,334	-0.01%
2022/11/25	0.1	18.05	6	18.13	18.10	-5.9	6,304	-0.09%
2022/11/24	1	17.41	18	17.57	17.95	-17	6,217	-0.27%
2022/11/23	3	17.74	1	17.80	17.75	2	6,138	0.03%
2022/11/22	22.7	18.14	0	0.00	17.95	22.7	6,105	0.37%
2022/11/21	1	18.39	1	18.45	18.35	0	6,049	0.00%
2022/11/18	1	17.55	0	0.00	17.60	1	5,927	0.02%
2022/11/17	1	18.00	6	17.95	17.95	-5	5,887	-0.08%
2022/11/16	9.6	17.80	9	17.70	17.75	0.6	5,843	0.01%
2022/11/15	2	18.30	14	18.30	18.30	-12	5,767	-0.21%
2022/11/14	1	18.50	0.1	18.55	18.45	0.9	5,722	0.02%
2022/11/11	2	18.65	0	0.00	18.55	2	5,684	0.04%
2022/11/09	21	19.37	22	18.97	19.00	-1	5,579	-0.02%
2022/11/08	0	0.00	1	18.90	19.00	-1	5,488	-0.02%
2022/11/07	3.2	19.36	3.1	19.14	19.10	0.1	5,360	0.00%
2022/11/04	23	18.98	21	19.25	19.30	2	5,225	0.04%
2022/11/03	21	18.86	23	19.00	18.80	-2	5,022	-0.04%
2022/11/02	43	18.91	32	18.84	18.80	11	4,812	0.23%
2022/11/01	0	0.00	1.1	18.25	18.70	-1.1	4,474	-0.02%
2022/10/31	13	17.62	19	17.89	17.85	-6	4,282	-0.14%
2022/10/28	7	17.54	3	17.35	17.35	4	4,242	0.09%
2022/10/27	1	17.90	5	17.83	17.90	-4	4,207	-0.10%
2022/10/26	6	17.04	0	0.00	16.95	6	4,138	0.14%
2022/10/25	23	17.74	13	17.66	17.60	10	4,058	0.25%
2022/10/24	0	0.00	4	18.10	17.80	-4	4,007	-0.10%
2022/10/21	14	17.59	12	17.00	17.00	2	3,889	0.05%
2022/10/20	8	17.64	8	17.68	17.50	0	3,828	0.00%
2022/10/19	1	17.45	0	0.00	17.45	1	3,618	0.03%
2022/10/18	22.1	18.32	24	17.72	17.70	-1.9	3,549	-0.05%
2022/10/17	13	17.95	8.1	18.08	18.20	4.9	3,478	0.14%
2022/10/13	23	17.99	22	17.05	16.75	1	3,314	0.03%
2022/10/12	1	18.10	4	17.91	18.15	-3	3,232	-0.09%
2022/10/11	0	0.00	3	17.55	17.60	-3	3,191	-0.09%
2022/10/07	0	0.00	8	17.94	17.95	-8	3,163	-0.25%
2022/10/06	0	0.00	4	17.80	17.95	-4	3,127	-0.13%
2022/10/05	4	17.81	3	18.02	17.65	1	3,084	0.03%
2022/10/04	15	17.97	3	18.15	17.95	12	3,012	0.40%
2022/09/30	0	0.00	2	16.40	16.70	-2	2,856	-0.07%
2022/09/29	4	16.95	3	17.05	16.80	1	2,836	0.04%
2022/09/28	3	16.75	8	16.47	16.40	-5	2,791	-0.18%
2022/09/26	2	16.70	1	16.30	16.20	1	2,733	0.04%
2022/09/23	1	17.35	0	0.00	17.00	1	2,701	0.04%
2022/09/21	1	16.85	0	0.00	16.85	1	2,643	0.04%
2022/09/20	4	17.25	5	17.16	17.25	-1	2,612	-0.04%
2022/09/19	2	16.98	1	16.90	16.80	1	2,547	0.04%
2022/09/16	10	17.65	5	17.37	17.30	5	2,490	0.20%
2022/09/15	3	18.07	3	17.92	17.85	0	2,403	0.00%
2022/09/14	7	18.44	10	18.35	18.20	-3	2,290	-0.13%
2022/09/13	3	17.97	0	0.00	17.95	3	1,901	0.16%
2022/09/12	16	18.08	1.3	17.86	17.85	14.7	1,695	0.87%
2022/09/08	6.3	17.78	11	17.90	18.00	-4.7	1,559	-0.30%
2022/09/07	4	17.30	2	16.80	17.90	2	1,181	0.17%
2022/09/06	0	0.00	4	16.74	16.75	-4	709	-0.56%
2022/08/18	0	0.00	1	15.45	15.70	-1	472	-0.21%
2022/08/16	1	15.10	0	0.00	15.05	1	410	0.24%
2022/08/12	0	15.00	0	0.00	14.95	0	394	0.00%
2022/08/08	0	0.00	1	14.70	14.70	-1	378	-0.26%
2022/08/05	1	14.80	0	0.00	14.80	1	377	0.27%
2022/07/15	0.1	14.40	0	0.00	14.45	0.1	357	0.02%
2022/07/14	0	14.30	0	0.00	14.25	0	355	0.01%
2022/05/26	0.1	15.50	0	0.00	15.40	0.1	409	0.02%
2022/05/25	0	15.45	0	0.00	15.50	0	413	0.00%
2022/05/12	0.1	14.70	0	0.00	14.65	0.1	466	0.02%
2022/04/25	0	0.00	0	17.20	15.75	0	536	0.00%
2022/04/20	0	16.45	0	0.00	16.30	0	547	0.00%
2022/04/13	3	15.90	0	0.00	15.95	3	581	0.52%
2022/04/11	0	15.95	0	0.00	15.80	0	630	0.00%
2022/04/08	0	16.25	0	0.00	16.15	0	631	0.00%
2022/04/06	3	15.60	3	15.75	15.75	0	718	0.00%
2022/04/01	5	15.80	0	0.00	15.70	5	732	0.68%
2022/03/09	3	15.72	0	0.00	15.80	3	833	0.36%
2022/02/11	2	16.95	2	17.10	17.10	0	930	0.00%
2022/01/25	0	0.00	5	15.85	15.75	-5	891	-0.56%
2022/01/19	5	16.30	0	0.00	16.40	5	900	0.56%
2022/01/03	0	0.00	1	17.10	16.95	-1	823	-0.12%
2021/12/17	0	17.10	0	0.00	16.85	0	749	0.00%
2021/11/18	1	17.10	0	0.00	17.15	1	702	0.14%
2021/11/03	0	0.00	1	16.40	16.35	-1	796	-0.13%
2021/10/01	0.1	15.65	0	0.00	15.65	0.1	1,930	0.00%
2021/09/13	1	16.25	0	0.00	16.20	1	2,673	0.04%
2021/09/09	1	16.40	0	0.00	16.30	1	2,799	0.04%
2021/08/25	0	0.00	2	17.25	17.05	-2	2,905	-0.07%
2021/08/20	0	0.00	1	16.35	16.35	-1	2,926	-0.03%
2021/08/09	1	18.20	0	0.00	18.05	1	2,958	0.03%
2021/08/05	2	19.00	0	0.00	19.25	2	2,943	0.07%
2021/08/02	0	0.00	0.3	18.95	19.00	-0.3	2,978	-0.01%
2021/07/20	0	0.00	1	20.10	19.90	-1	3,496	-0.03%
2021/07/14	0	0.00	1	20.10	20.45	-1	4,053	-0.02%
2021/07/13	1	20.10	4	20.51	19.95	-3	4,109	-0.07%
2021/07/12	0	0.00	1	20.25	20.30	-1	4,051	-0.02%
2021/07/09	1	19.55	0	0.00	19.55	1	3,959	0.03%
2021/07/07	0	0.00	1	19.15	19.20	-1	4,017	-0.02%
2021/07/05	3	19.87	0	0.00	19.95	3	4,146	0.07%
2021/06/30	2	19.18	0	0.00	19.25	2	4,270	0.05%
2021/06/29	0	0.00	1	19.40	19.05	-1	4,291	-0.02%
2021/06/24	1.3	19.60	0	0.00	19.60	1.3	4,372	0.03%
2021/06/22	1	19.55	0	0.00	19.10	1	4,258	0.02%
2021/05/26	0	0.00	1	16.95	17.00	-1	6,147	-0.02%
2021/05/25	1	16.85	0	0.00	16.75	1	6,304	0.02%