國碩 (2406)-玉山-數位券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	22.40	0	22.40	22.35	10	7,422	0.13%
2024/05/30	2	22.23	6	22.30	22.20	-4	7,386	-0.05%
2024/05/29	0.1	22.42	0	0.00	22.60	0.1	7,407	0.00%
2024/05/28	5	22.36	0	0.00	22.65	5	7,367	0.07%
2024/05/27	31	22.41	0	0.00	22.10	31	7,301	0.42%
2024/05/24	15	22.15	5	22.05	22.15	10	7,260	0.14%
2024/05/23	6	22.86	38	22.95	22.60	-32	7,211	-0.44%
2024/05/22	2	23.65	5.4	23.67	23.70	-3.4	7,066	-0.05%
2024/05/21	36.1	22.27	3	22.07	22.25	33.1	6,734	0.49%
2024/05/20	5	22.81	0	0.00	22.35	5	6,651	0.08%
2024/05/17	17.1	22.76	4.1	22.46	22.75	13	6,448	0.20%
2024/05/16	2	21.28	17	21.56	21.30	-15	6,099	-0.25%
2024/05/15	25.8	22.43	62	22.14	21.60	-36.2	5,966	-0.61%
2024/05/14	28.4	22.48	36	22.70	22.80	-7.6	5,595	-0.14%
2024/05/13	127.3	22.59	53	22.43	22.50	74.3	5,411	1.37%	大買/
2024/05/10	2	21.20	5.5	21.85	21.85	-3.5	4,676	-0.07%
2024/05/09	0	20.25	0	0.00	19.90	0	4,536	0.00%
2024/05/08	3	19.72	1	19.30	19.80	2	4,517	0.04%
2024/05/07	10	19.59	18.9	19.79	19.55	-8.9	4,490	-0.20%
2024/05/06	3.5	20.56	15	20.68	20.35	-11.5	4,417	-0.26%
2024/05/03	5	21.20	0	21.05	21.10	5	4,388	0.11%
2024/05/02	3	21.15	5	21.15	21.20	-2	4,345	-0.05%
2024/04/30	41.2	20.98	5	21.41	20.95	36.2	4,321	0.84%
2024/04/29	1	20.65	1	20.65	20.80	0	4,227	0.00%
2024/04/26	1.2	20.12	1	20.15	20.20	0.2	4,204	0.00%
2024/04/25	1	20.30	0	0.00	20.25	1	4,175	0.02%
2024/04/24	1	20.50	1	20.55	20.50	0	4,162	0.00%
2024/04/23	1	20.35	1	20.55	20.20	0	4,136	0.00%
2024/04/22	25	20.70	27	20.24	20.45	-2	4,181	-0.05%
2024/04/19	8.1	20.89	19	20.69	20.50	-10.9	4,302	-0.25%
2024/04/18	13	21.04	10	21.00	21.00	3	4,222	0.07%
2024/04/17	5	21.10	6	20.96	21.00	-1	4,161	-0.02%
2024/04/16	0	20.10	4	20.25	20.00	-4	4,073	-0.10%
2024/04/15	2	21.07	4	20.81	20.65	-2	3,988	-0.05%
2024/04/12	5	21.00	12	21.33	20.95	-7	3,832	-0.18%
2024/04/11	39	21.37	20	21.17	21.35	19	3,583	0.53%
2024/04/10	0	0.00	3	20.52	20.80	-3	2,948	-0.10%
2024/04/08	1	19.15	0	0.00	19.15	1	2,808	0.04%
2024/04/02	5	18.80	1	19.20	18.90	4	2,765	0.14%
2024/04/01	5	19.25	0	19.00	18.90	5	2,745	0.18%
2024/03/29	7	19.45	0	0.00	19.05	7	2,714	0.26%
2024/03/28	9	19.77	0	0.00	19.50	9	2,653	0.34%
2024/03/27	1	19.25	13	19.21	19.25	-12	2,538	-0.47%
2024/03/26	5	19.60	0	0.00	19.30	5	2,503	0.20%
2024/03/25	17	19.75	6.2	19.60	19.60	10.8	2,450	0.44%
2024/03/22	65	19.66	34.1	19.64	19.65	31	2,360	1.31%
2024/03/21	16.3	19.07	8	18.92	18.85	8.3	2,011	0.41%
2024/03/20	1	18.30	3	18.22	18.00	-2	1,832	-0.11%
2024/03/19	1	17.60	0	0.00	17.60	1	1,792	0.06%
2024/03/18	1	18.25	1	18.10	18.00	0	1,772	0.00%
2024/03/15	12	17.93	1	18.00	18.25	11	1,757	0.63%
2024/03/14	0	18.35	0	0.00	18.30	0	1,735	0.00%
2024/03/13	1	19.10	0	0.00	18.55	1	1,704	0.06%
2024/03/12	5	19.06	5.3	19.08	18.85	-0.3	1,648	-0.02%
2024/03/11	0	0.00	1	18.20	18.80	-1	1,413	-0.07%
2024/03/08	0	0.00	1	16.95	17.10	-1	1,307	-0.08%
2024/03/07	1	17.45	0	0.00	17.40	1	1,299	0.08%
2024/03/06	11.1	17.89	0	0.00	17.70	11.1	1,293	0.85%
2024/03/05	21	18.15	1	18.15	17.95	20	1,290	1.55%
2024/03/04	9	18.13	0.1	18.10	18.20	8.9	1,272	0.70%
2024/03/01	1	17.90	0.3	17.96	17.95	0.7	1,209	0.06%
2024/02/29	1.2	17.79	0.5	17.70	17.90	0.7	1,190	0.06%
2024/02/27	2	17.53	1	17.55	17.55	1	1,196	0.08%
2024/02/26	1	17.95	0.5	17.75	17.95	0.5	1,219	0.04%
2024/02/23	2	17.23	0	0.00	17.10	2	1,200	0.17%
2024/02/22	1	17.30	0	0.00	17.25	1	1,208	0.08%
2024/02/21	0	17.55	0	0.00	17.50	0	1,221	0.00%
2024/02/20	1	17.40	0.3	17.45	17.40	0.7	1,219	0.06%
2024/02/19	3	17.40	1	17.00	17.75	2	1,217	0.16%
2024/02/16	2.3	16.62	0	0.00	16.90	2.3	1,196	0.19%
2024/02/15	1.5	16.40	0	0.00	16.40	1.5	1,193	0.13%
2024/02/05	9	16.50	0	0.00	16.30	9	1,190	0.76%
2024/02/02	10	16.60	0	0.00	16.55	10	1,185	0.84%
2024/02/01	6	16.84	1	16.80	16.75	5	1,187	0.42%
2024/01/30	1	17.00	0.2	17.30	17.05	0.8	1,203	0.06%
2024/01/29	0	0.00	1.4	17.59	17.60	-1.4	1,220	-0.11%
2024/01/26	0	0.00	0.1	17.60	17.55	-0.1	1,227	-0.01%
2024/01/25	2	17.35	0	0.00	17.35	2	1,239	0.16%
2024/01/24	0	0.00	3	17.55	17.50	-3	1,292	-0.23%
2024/01/22	36	17.09	1	17.00	17.15	35	1,596	2.19%
2024/01/19	13	16.92	0.5	16.85	16.90	12.5	1,579	0.79%
2024/01/18	17	16.95	0	0.00	17.05	17	1,572	1.08%
2024/01/17	17	16.89	0	0.00	17.00	17	1,563	1.09%
2024/01/16	4	17.49	2	17.45	17.40	2	1,537	0.13%
2024/01/15	14	17.93	6.1	18.03	17.90	7.9	1,476	0.54%
2024/01/12	10	16.75	0	0.00	16.80	10	1,309	0.76%
2024/01/11	2.1	17.04	3	16.90	16.75	-0.9	1,299	-0.07%
2024/01/03	0	16.40	0	0.00	16.30	0	1,264	0.00%
2023/12/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2023/12/21	0.1	16.75	0	0.00	16.55	0.1	1,279	0.00%
2023/12/20	0	0.00	0.1	16.95	16.80	-0.1	1,272	0.00%
2023/12/19	0.6	16.24	0	0.00	16.20	0.6	1,244	0.05%
2023/12/15	0.1	16.60	0	0.00	16.60	0.1	1,250	0.00%
2023/12/13	0	0.00	1	16.15	16.10	-1	1,233	-0.08%
2023/12/12	0	16.35	0	0.00	16.25	0	1,231	0.00%
2023/12/11	0	16.55	0	16.65	16.40	0	1,223	0.00%
2023/12/08	0.1	16.85	0	0.00	16.75	0.1	1,217	0.01%
2023/12/07	0.1	17.05	0	0.00	16.55	0.1	1,217	0.01%
2023/12/06	1	16.90	0	0.00	17.00	1	1,213	0.08%
2023/12/04	1	16.90	0	0.00	16.95	1	1,196	0.08%
2023/11/30	1	16.95	0	0.00	16.90	1	1,177	0.08%
2023/11/28	0	0.00	1	16.80	16.75	-1	1,164	-0.09%
2023/11/27	0	16.80	0	0.00	16.70	0	1,170	0.00%
2023/11/23	0.1	16.90	1.4	17.07	17.00	-1.2	1,143	-0.11%
2023/11/22	0	0.00	2	16.93	16.85	-2	1,102	-0.18%
2023/11/21	0	0.00	2	16.55	16.60	-2	1,078	-0.19%
2023/11/20	0.4	16.58	0	0.00	16.50	0.4	1,069	0.03%
2023/11/17	1	16.10	0	0.00	16.15	1	1,052	0.10%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/14	0	15.95	0.3	15.99	15.95	-0.3	1,024	-0.03%
2023/11/10	0	15.75	0	0.00	15.60	0	1,022	0.00%
2023/11/09	0	0.00	0.7	15.75	15.70	-0.7	1,036	-0.07%
2023/11/08	1	16.05	0	0.00	16.00	1	1,049	0.10%
2023/11/07	0	0.00	1.4	16.21	16.10	-1.4	1,053	-0.13%
2023/11/06	0	16.20	0	0.00	16.05	0	1,047	0.00%
2023/11/03	0	0.00	4	15.65	15.60	-4	1,015	-0.39%
2023/11/02	4	15.58	1	15.55	15.55	3	1,009	0.30%
2023/11/01	1	15.70	7	15.97	15.65	-6	982	-0.61%
2023/10/31	22	16.84	13.2	16.78	16.70	8.8	915	0.96%
2023/10/30	0	0.00	1.3	16.30	16.30	-1.3	673	-0.20%
2023/10/25	0	0.00	0.1	15.10	15.00	-0.1	607	-0.01%
2023/10/23	0	0.00	0.1	15.25	15.00	-0.1	620	-0.01%
2023/10/13	0.4	14.90	1	14.90	14.90	-0.6	649	-0.09%
2023/10/11	0	14.75	0	0.00	14.60	0	676	0.00%
2023/10/05	0	0.00	1	14.70	15.00	-1	736	-0.14%
2023/10/04	0.1	14.66	1	14.50	14.50	-0.9	744	-0.13%
2023/09/18	0	15.80	1	15.60	15.70	-1	881	-0.11%
2023/09/15	1.1	15.70	1	15.65	15.60	0.1	899	0.01%
2023/09/14	1	15.60	1	15.50	15.75	0	923	0.00%
2023/09/13	0	0.00	1	15.40	15.50	-1	934	-0.11%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/09/06	0.1	16.20	0	0.00	16.00	0.1	1,003	0.01%
2023/08/30	0.1	16.00	0	0.00	15.95	0.1	1,040	0.01%
2023/08/28	0	15.95	0	0.00	15.80	0	1,056	0.00%
2023/08/25	0	0.00	1	16.00	15.95	-1	1,059	-0.09%
2023/08/24	0	15.71	1	15.60	15.60	-1	1,058	-0.09%
2023/08/23	0	15.70	0.3	15.60	15.60	-0.3	1,065	-0.03%
2023/08/22	0	0.00	3	15.75	15.65	-3	1,071	-0.28%
2023/08/18	1.3	15.89	0	0.00	15.80	1.3	1,080	0.12%
2023/08/17	4	15.75	0	0.00	15.80	4	1,083	0.37%
2023/08/16	1	15.75	0	0.00	15.80	1	1,086	0.09%
2023/08/15	1	15.75	0.5	16.01	16.00	0.5	1,093	0.05%
2023/08/11	0.3	16.01	0	0.00	15.85	0.3	1,081	0.03%
2023/08/10	0	16.25	0	0.00	16.10	0	1,076	0.00%
2023/07/31	0	0.00	0	16.90	16.80	0	1,147	0.00%
2023/07/24	0.1	16.60	0	0.00	16.35	0.1	1,137	0.01%
2023/07/21	0	0.00	0	16.80	16.65	0	1,127	0.00%
2023/07/20	2	16.85	0	0.00	16.85	2	1,148	0.17%
2023/07/19	0.1	16.90	0.5	16.85	16.75	-0.4	1,152	-0.03%
2023/07/17	1	16.70	0	0.00	17.15	1	1,231	0.08%
2023/07/13	1.2	16.68	0	0.00	16.65	1.2	1,448	0.08%
2023/07/12	0.1	17.25	0	0.00	17.05	0.1	1,420	0.00%
2023/07/10	0.2	17.61	0	0.00	17.40	0.2	1,438	0.02%
2023/07/07	0.1	17.75	0	0.00	17.70	0.1	1,456	0.00%
2023/07/06	0.1	18.05	0	0.00	17.95	0.1	1,438	0.00%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/07/03	0	0.00	2	18.20	18.15	-2	1,423	-0.14%
2023/06/29	1	18.00	0	0.00	18.10	1	1,411	0.07%
2023/06/27	0	18.15	0	0.00	18.10	0	1,423	0.00%
2023/06/26	0	0.00	1	18.45	18.20	-1	1,443	-0.07%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/15	0	18.10	1	18.15	18.10	-1	1,770	-0.06%
2023/06/14	0	18.20	0.1	18.15	18.10	-0.1	1,898	-0.01%
2023/06/13	1	18.10	0	0.00	18.05	1	1,911	0.05%
2023/06/12	0.1	18.16	0	0.00	18.05	0.1	1,939	0.01%
2023/06/09	0.2	18.30	3	18.25	18.20	-2.8	1,944	-0.14%
2023/06/08	1.1	18.26	0	0.00	18.25	1.1	1,953	0.06%
2023/06/06	0	18.60	0	0.00	18.35	0	1,993	0.00%
2023/06/05	0	0.00	3	18.65	18.60	-3	2,016	-0.15%
2023/06/01	0	0.00	2	18.20	18.15	-2	2,018	-0.10%
2023/05/31	0.2	18.35	0	0.00	18.35	0.2	2,018	0.01%
2023/05/29	0	18.50	0	0.00	18.45	0	2,019	0.00%
2023/05/25	1	18.40	0	0.00	18.25	1	2,017	0.05%
2023/05/23	0.1	18.40	0	0.00	18.40	0.1	2,022	0.00%
2023/05/16	0	0.00	0	18.10	18.10	0	2,126	0.00%
2023/05/15	0	18.25	0	0.00	18.05	0	2,123	0.00%
2023/05/12	0	18.40	0	0.00	18.20	0	2,118	0.00%
2023/05/11	2.1	18.03	0	0.00	18.05	2.1	2,117	0.10%
2023/05/09	0	18.50	0	0.00	18.25	0	2,099	0.00%
2023/05/08	0	0.00	1	18.80	18.75	-1	2,076	-0.05%
2023/05/05	0	19.15	0	0.00	18.90	0	2,078	0.00%
2023/05/04	0	19.10	0	0.00	19.00	0	2,102	0.00%
2023/04/28	0.1	19.15	2	19.10	19.05	-1.9	2,215	-0.09%
2023/04/27	0	19.05	0	0.00	18.95	0	2,219	0.00%
2023/04/26	2	19.00	0	0.00	19.10	2	2,210	0.09%
2023/04/25	0	19.15	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	19.66	0	0.00	19.40	0	2,183	0.00%
2023/04/21	1	19.80	0	0.00	19.50	1	2,182	0.05%
2023/04/20	0	20.40	2	20.60	19.95	-2	2,153	-0.09%
2023/04/19	4	20.63	0	0.00	20.55	4	2,091	0.19%
2023/04/18	1.3	19.88	2	20.30	19.85	-0.7	1,891	-0.04%
2023/04/17	0	19.96	0	0.00	19.80	0	1,863	0.00%
2023/04/14	6	19.95	0	0.00	19.85	6	1,895	0.32%
2023/04/13	0	0.00	4	20.10	20.10	-4	1,881	-0.21%
2023/04/12	1	19.90	0	0.00	20.05	1	1,848	0.05%
2023/04/11	1	19.75	0.2	19.92	19.70	0.8	1,821	0.04%
2023/04/10	0	20.00	0.1	19.90	19.75	-0.1	1,821	-0.01%
2023/04/07	0	20.01	0	0.00	19.85	0	1,823	0.00%
2023/04/06	1.1	19.86	0	0.00	19.80	1.1	1,822	0.06%
2023/03/31	0	0.00	6	19.95	20.00	-6	1,818	-0.33%
2023/03/30	0	0.00	4	20.10	19.95	-4	1,820	-0.22%
2023/03/29	0	0.00	0	20.04	19.90	0	1,819	0.00%
2023/03/28	1	19.90	0	0.00	20.10	1	1,828	0.05%
2023/03/27	3	20.65	0	0.00	20.30	3	1,828	0.16%
2023/03/23	1	20.45	0	20.80	20.45	1	1,816	0.05%
2023/03/21	6	20.78	0.1	20.60	20.55	5.9	1,846	0.32%
2023/03/20	0	0.00	11	20.49	20.80	-11	1,873	-0.59%
2023/03/17	1.1	19.91	1	20.20	20.05	0.1	2,006	0.00%
2023/03/15	1	19.65	0	0.00	19.65	1	2,016	0.05%
2023/03/13	1	18.95	3	18.92	19.00	-2	2,217	-0.09%
2023/03/10	2	19.75	0	0.00	19.25	2	2,358	0.08%
2023/03/09	5	20.31	4	19.96	19.85	1	2,351	0.04%
2023/03/08	7	20.16	1	20.20	20.30	6	2,349	0.26%
2023/03/07	0	0.00	2	20.05	20.05	-2	2,322	-0.09%
2023/03/01	2.4	19.55	0	19.60	19.40	2.4	2,312	0.10%
2023/02/24	0	19.95	0	0.00	19.70	0	2,316	0.00%
2023/02/22	1	19.85	0	0.00	19.75	1	2,315	0.04%
2023/02/21	0	20.20	0	0.00	20.05	0	2,315	0.00%
2023/02/20	0	20.15	0	0.00	20.05	0	2,336	0.00%
2023/02/17	2	19.95	0	0.00	19.95	2	2,375	0.08%
2023/02/16	0.1	20.00	0	0.00	20.00	0.1	2,371	0.00%
2023/02/15	0	0.00	1	19.80	19.70	-1	2,300	-0.04%
2023/02/10	0	19.65	0	0.00	19.45	0	2,296	0.00%
2023/02/09	0	19.66	0	0.00	19.60	0	2,297	0.00%
2023/02/08	0	19.65	0	0.00	19.65	0	2,301	0.00%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/03	0	19.80	1	19.70	19.65	-1	2,307	-0.04%
2023/02/02	2	19.90	2	20.08	19.80	0	2,295	0.00%
2023/02/01	0	19.65	0.2	19.85	19.75	-0.2	2,277	-0.01%
2023/01/31	3.1	19.57	0	0.00	19.55	3.1	2,256	0.14%
2023/01/30	0	19.15	0	0.00	19.05	0	2,175	0.00%
2023/01/17	0	18.60	0	0.00	18.70	0	2,168	0.00%
2023/01/11	0	0.00	1	18.95	18.95	-1	2,212	-0.05%
2023/01/05	1	19.05	0	0.00	18.75	1	2,291	0.04%
2023/01/03	0	18.50	0	0.00	18.55	0	2,274	0.00%
2022/12/30	0	18.55	0	0.00	18.40	0	2,273	0.00%
2022/12/29	0	18.68	0	0.00	18.45	0	2,280	0.00%
2022/12/28	0	18.70	0	0.00	18.60	0	2,297	0.00%
2022/12/21	0	18.85	0	0.00	18.80	0	2,364	0.00%
2022/12/20	0	19.05	0	0.00	18.55	0	2,388	0.00%
2022/12/19	0.1	19.26	0	0.00	19.05	0.1	2,415	0.00%
2022/12/15	0.1	20.20	0	0.00	20.10	0.1	2,405	0.00%
2022/12/13	1	20.00	1	20.15	20.00	0	2,374	0.00%
2022/12/12	3	20.78	8	20.61	20.20	-5	2,336	-0.21%
2022/12/09	19	21.08	6.3	21.00	20.80	12.7	2,225	0.57%
2022/12/08	17	20.55	17	20.35	20.10	0	1,900	0.00%
2022/12/07	0	19.73	0	0.00	19.60	0	1,781	0.00%
2022/12/05	5	20.10	9	20.57	20.70	-4	1,748	-0.23%
2022/12/02	0	0.00	2	19.10	19.90	-2	1,577	-0.13%
2022/11/17	1	18.55	0	0.00	18.55	1	2,036	0.05%
2022/11/16	1	18.25	0	0.00	18.25	1	2,067	0.05%
2022/11/15	1	18.10	1	18.45	18.40	0	2,101	0.00%
2022/11/11	0	0.00	0	17.60	17.50	0	2,171	0.00%
2022/10/31	0	0.00	0.2	16.25	16.40	-0.2	2,595	-0.01%
2022/10/19	0	17.55	0	0.00	17.25	0	2,815	0.00%
2022/10/14	0.2	17.00	0.1	17.15	17.10	0.1	2,875	0.00%
2022/10/13	0	16.66	0	0.00	16.20	0	2,906	0.00%
2022/10/11	0	17.45	3	17.45	17.40	-3	2,987	-0.10%
2022/10/07	0.1	18.30	0	0.00	18.20	0.1	2,995	0.00%
2022/09/30	1	17.95	1	17.70	17.90	0	3,196	0.00%
2022/09/27	1	18.85	0	0.00	19.00	1	3,277	0.03%
2022/09/26	0.1	19.23	0.1	19.20	19.00	0.1	3,291	0.00%
2022/09/21	1	20.15	0	0.00	20.10	1	3,407	0.03%
2022/09/20	1	20.20	1.1	20.37	20.35	-0.1	3,457	0.00%
2022/09/19	0	0.00	0.1	20.50	20.25	-0.1	3,544	0.00%
2022/09/16	1	20.35	0	0.00	20.45	1	3,604	0.03%
2022/09/13	2	20.90	0	0.00	20.85	2	3,784	0.05%
2022/09/08	0.1	20.85	0	0.00	20.75	0.1	3,833	0.00%
2022/09/07	1.1	20.26	0	0.00	20.50	1.1	3,859	0.03%
2022/09/02	0	0.00	2	22.65	22.20	-2	3,803	-0.05%
2022/09/01	1	22.70	0	0.00	22.60	1	3,783	0.03%
2022/08/31	4	22.43	2	22.55	22.40	2	3,740	0.05%
2022/08/30	1.2	23.13	3	22.98	22.70	-1.8	3,751	-0.05%
2022/08/29	2	22.48	2	22.39	22.45	0	3,644	0.00%
2022/08/25	0	0.00	1	22.95	22.95	-1	3,904	-0.03%
2022/08/22	1	22.60	0	0.00	22.30	1	4,196	0.02%
2022/08/12	0	0.00	2	21.78	21.70	-2	4,201	-0.05%
2022/08/11	0	0.00	1	21.50	21.35	-1	4,204	-0.02%
2022/08/10	0.1	21.50	0	0.00	21.40	0.1	4,308	0.00%
2022/08/09	0	0.00	1	21.55	21.20	-1	4,599	-0.02%
2022/08/04	3	20.07	0	0.00	20.30	3	4,656	0.06%
2022/08/03	1	20.35	0	0.00	20.40	1	4,660	0.02%
2022/08/02	3	21.10	3	20.88	20.85	0	4,692	0.00%
2022/08/01	1	22.25	0	0.00	22.25	1	4,699	0.02%
2022/07/27	0	0.00	1	21.85	21.95	-1	4,730	-0.02%
2022/07/22	2	22.20	0	0.00	22.05	2	4,800	0.04%
2022/07/21	0	21.95	0	0.00	22.20	0	4,874	0.00%
2022/07/19	0	0.00	1	22.05	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	1	21.65	21.60	-1	4,896	-0.02%
2022/07/13	0	0.00	1	20.70	21.00	-1	5,264	-0.02%
2022/07/12	2.1	20.25	1	20.10	20.00	1.1	5,294	0.02%
2022/07/08	0	0.00	1	21.20	21.05	-1	5,279	-0.02%
2022/07/06	2	21.10	1	20.90	20.70	1	5,298	0.02%
2022/07/05	1	21.35	1	21.60	21.50	0	5,374	0.00%
2022/07/04	0	0.00	1	21.40	20.85	-1	5,351	-0.02%
2022/06/29	0	0.00	1	22.60	22.40	-1	5,366	-0.02%
2022/06/27	1	22.05	6	22.16	22.25	-5	5,420	-0.09%
2022/06/24	3	21.67	3	22.07	22.00	0	5,444	0.00%
2022/06/22	8	21.57	8	21.78	20.85	0	5,468	0.00%
2022/06/21	0	20.20	0	20.25	20.65	0	5,407	0.00%
2022/06/20	2	20.05	0	0.00	20.00	2	5,520	0.04%
2022/06/16	0	21.70	0	0.00	21.10	0	5,707	0.00%
2022/06/15	1	21.60	0	0.00	21.70	1	5,877	0.02%
2022/06/14	3	21.48	0	0.00	21.75	3	6,252	0.05%
2022/06/13	0	0.00	3	21.90	21.85	-3	6,849	-0.04%
2022/06/09	0	0.00	0.1	22.85	22.75	-0.1	7,165	0.00%
2022/06/08	2	22.63	0.1	22.70	22.60	1.9	7,332	0.03%
2022/06/07	1	22.90	1	23.60	22.90	0	7,887	0.00%
2022/06/06	5	23.90	0.5	24.20	23.80	4.5	8,453	0.05%
2022/06/02	9	23.79	6	23.92	23.90	3	8,495	0.04%
2022/06/01	4	24.06	2	24.30	24.30	2	8,407	0.02%
2022/05/26	1	22.10	0	0.00	21.60	1	8,555	0.01%
2022/05/24	0	0.00	1	22.05	21.45	-1	8,670	-0.01%
2022/05/23	1	22.25	0	0.00	22.10	1	8,705	0.01%
2022/05/20	1	21.95	0	0.00	21.95	1	8,780	0.01%
2022/05/18	7	21.66	7.4	21.62	21.75	-0.4	8,743	0.00%
2022/05/17	4	21.45	4	21.60	21.60	0	8,676	0.00%
2022/05/16	0	20.25	0	0.00	20.15	0	8,467	0.00%
2022/05/13	1	19.80	3	19.78	20.15	-2	8,486	-0.02%
2022/05/12	0	19.80	0	0.00	19.15	0	8,456	0.00%
2022/05/10	10	20.30	10	19.77	20.35	0	8,498	0.00%
2022/05/09	1	20.35	0	0.00	20.05	1	8,514	0.01%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/04	0	0.00	0.2	21.90	21.80	-0.2	8,561	0.00%
2022/05/03	0.1	21.90	0.1	22.00	21.85	0	8,661	0.00%
2022/04/29	0.1	22.55	3	22.35	22.30	-2.9	8,760	-0.03%
2022/04/28	1	22.95	0	22.80	22.60	1	8,836	0.01%
2022/04/27	0	0.00	37	22.79	22.80	-37	8,872	-0.42%
2022/04/26	0	0.00	0	24.40	24.05	0	8,848	0.00%
2022/04/25	2.1	24.29	0	0.00	23.90	2.1	8,913	0.02%
2022/04/22	1	25.15	3	25.08	25.00	-2	8,941	-0.02%
2022/04/21	1	25.60	0	0.00	25.40	1	9,085	0.01%
2022/04/20	7	25.97	1	25.80	26.00	6	9,148	0.07%
2022/04/19	0	0.00	2	24.95	24.80	-2	9,086	-0.02%
2022/04/18	4	25.14	7	25.07	25.00	-3	9,304	-0.03%
2022/04/15	0.1	25.00	3	25.03	24.70	-2.9	9,468	-0.03%
2022/04/14	0	24.83	0	0.00	24.75	0	9,882	0.00%
2022/04/12	4	24.73	0	0.00	24.55	4	10,646	0.04%
2022/04/11	3	25.72	4	25.66	25.05	-1	10,756	-0.01%
2022/04/08	0	0.00	0.4	25.05	25.25	-0.4	10,682	0.00%
2022/04/07	1.4	25.26	0	0.00	24.70	1.4	10,677	0.01%
2022/04/06	0	25.80	0	0.00	25.75	0	10,653	0.00%
2022/04/01	0	25.75	0	0.00	25.55	0	10,702	0.00%
2022/03/31	0.2	25.90	1	26.20	25.65	-0.8	10,739	-0.01%
2022/03/30	0	25.85	1	26.00	25.60	-1	10,739	-0.01%
2022/03/29	1	25.60	1	25.75	25.55	0	10,746	0.00%
2022/03/28	3	25.03	2	25.00	25.05	1	10,805	0.01%
2022/03/25	4	25.40	3	25.35	25.15	1	10,918	0.01%
2022/03/24	0	25.85	1	26.00	25.70	-1	11,043	-0.01%
2022/03/23	4	25.81	1	25.90	25.65	3	11,845	0.03%
2022/03/22	7	26.22	4	26.40	26.05	3	13,165	0.02%
2022/03/21	1.1	26.14	0	0.00	26.05	1.1	14,711	0.01%
2022/03/18	1	26.10	0	0.00	26.10	1	17,040	0.01%
2022/03/17	2	26.60	7	26.84	27.10	-5	19,322	-0.03%
2022/03/16	7.4	26.85	11.1	26.73	26.50	-3.7	20,385	-0.02%
2022/03/15	4	25.95	4.2	25.57	25.45	-0.2	20,707	0.00%
2022/03/14	13	25.94	6.1	25.72	25.65	6.9	20,766	0.03%
2022/03/11	12.1	26.14	16.1	26.25	26.15	-4	21,171	-0.02%
2022/03/10	15	26.05	12	25.94	26.20	3	21,469	0.01%
2022/03/09	21	25.95	20.2	26.15	26.20	0.8	21,660	0.00%
2022/03/08	0	24.55	0.1	24.25	24.40	-0.1	21,493	0.00%
2022/03/07	2.2	23.98	0	0.00	23.85	2.2	21,509	0.01%
2022/03/04	1	25.10	0	0.00	24.90	1	21,684	0.00%
2022/03/03	0	25.05	1	25.30	25.35	-1	21,615	0.00%
2022/03/02	1	24.95	6	24.95	24.70	-5	21,373	-0.02%
2022/03/01	1	24.60	0	0.00	24.65	1	21,422	0.00%
2022/02/24	5	23.87	0	0.00	23.65	5	21,793	0.02%
2022/02/23	1	24.95	0	0.00	24.95	1	21,698	0.00%
2022/02/22	5	24.14	0	0.00	24.00	5	21,675	0.02%
2022/02/21	1.2	25.03	0.2	25.18	24.90	1	21,665	0.00%
2022/02/18	1	24.95	0	0.00	25.00	1	21,669	0.00%
2022/02/16	3	25.20	0	0.00	25.10	3	21,665	0.01%
2022/02/15	0	0.00	0.1	25.45	25.05	-0.1	21,722	0.00%
2022/02/14	0	0.00	1	25.10	25.15	-1	21,836	0.00%
2022/02/11	6	25.88	5	26.16	25.75	1	21,847	0.00%
2022/02/10	2	26.23	0	0.00	26.00	2	21,899	0.01%
2022/02/09	0	0.00	0.1	26.65	26.60	-0.1	21,891	0.00%
2022/01/25	0.1	25.48	2	25.10	25.00	-1.9	22,316	-0.01%
2022/01/24	1.5	25.65	6	25.79	26.00	-4.5	23,024	-0.02%
2022/01/21	1	25.40	0	0.00	25.30	1	23,192	0.00%
2022/01/20	0	0.00	0.1	26.50	26.10	-0.1	23,297	0.00%
2022/01/19	0	26.35	0.1	26.50	26.35	-0.1	23,323	0.00%
2022/01/18	1	26.30	8	26.35	26.35	-7	23,390	-0.03%
2022/01/17	0	27.00	0.2	27.10	27.10	-0.2	23,532	0.00%
2022/01/14	3	26.50	0	0.00	26.20	3	23,665	0.01%
2022/01/12	17	27.46	12	27.11	27.00	5	24,675	0.02%
2022/01/11	4	28.09	2	28.25	28.15	2	24,765	0.01%
2022/01/10	16.1	28.50	33	28.41	28.10	-16.9	24,624	-0.07%
2022/01/07	16	29.50	18	28.78	28.20	-2	24,520	-0.01%
2022/01/06	41	31.50	13.3	31.13	31.05	27.7	24,394	0.11%
2022/01/05	30.4	35.49	6	35.77	34.45	24.4	24,093	0.10%
2022/01/04	4.1	35.97	9	35.66	36.10	-4.9	24,264	-0.02%
2022/01/03	0	0.00	3.4	34.83	34.30	-3.4	24,600	-0.01%
2021/12/30	2	34.65	0	0.00	34.65	2	24,941	0.01%
2021/12/29	1.1	34.78	0.1	34.58	34.70	1	25,197	0.00%
2021/12/28	1	34.40	0.4	34.96	34.30	0.6	25,263	0.00%
2021/12/27	1	35.25	3	35.87	35.15	-2	25,512	-0.01%
2021/12/24	1.5	35.78	2	35.40	35.10	-0.5	26,824	0.00%
2021/12/23	2	35.80	1	36.00	35.60	1	27,183	0.00%
2021/12/22	9.3	35.63	5	35.35	35.40	4.3	27,484	0.02%
2021/12/21	0.2	33.80	14	33.14	34.40	-13.8	27,531	-0.05%
2021/12/20	2	34.38	21.3	35.20	34.15	-19.3	27,380	-0.07%
2021/12/17	51.1	35.49	59	35.72	35.25	-7.9	27,196	-0.03%
2021/12/16	130.3	36.71	138.7	36.32	35.60	-8.4	26,325	-0.03%	大買/大賣/
2021/12/15	182	34.28	169	34.47	36.30	13	24,950	0.05%	大買/大賣/
2021/12/14	213.5	33.72	204.3	33.62	34.15	9.2	23,347	0.04%	大買/大賣/
2021/12/13	202	31.58	167	31.85	33.40	35	20,886	0.17%	大買/大賣/
2021/12/10	68	28.21	73	29.22	30.40	-5	18,473	-0.03%
2021/12/09	18	27.19	16	27.90	27.65	2	17,056	0.01%
2021/12/08	30	26.05	40	25.85	25.95	-10	16,201	-0.06%
2021/12/07	45	25.81	36	25.96	25.95	9	15,933	0.06%
2021/12/06	7	25.45	33	25.49	25.45	-26	15,489	-0.17%
2021/12/03	12.2	25.42	1	25.35	24.85	11.2	15,069	0.07%
2021/12/02	21	24.72	4.6	25.09	24.75	16.4	14,386	0.11%
2021/12/01	0	0.00	1.1	24.50	24.50	-1.1	14,103	-0.01%
2021/11/30	15	23.90	11	23.78	24.35	4	14,088	0.03%
2021/11/29	1	23.20	1	23.30	23.10	0	14,122	0.00%
2021/11/24	3	24.05	4.2	24.38	24.35	-1.2	14,339	-0.01%
2021/11/22	1	23.00	1	23.10	23.10	0	14,517	0.00%
2021/11/19	0	0.00	1	22.85	22.60	-1	14,801	-0.01%
2021/11/18	3	22.37	0	0.00	22.55	3	14,843	0.02%
2021/11/17	1	23.35	0	0.00	23.10	1	14,808	0.01%
2021/11/15	0.1	23.30	5	23.31	23.15	-4.9	14,924	-0.03%
2021/11/12	2	23.50	0	0.00	23.15	2	14,989	0.01%
2021/11/11	7	24.30	1.4	24.50	23.85	5.6	14,937	0.04%
2021/11/10	1	24.05	0	0.00	24.10	1	14,941	0.01%
2021/11/09	0	0.00	3	24.20	24.30	-3	15,260	-0.02%
2021/11/08	0	23.90	0	0.00	23.85	0	15,243	0.00%
2021/11/05	2	24.10	0	0.00	23.90	2	15,409	0.01%
2021/11/04	0	0.00	1	24.55	24.50	-1	15,561	-0.01%
2021/11/02	3	25.18	18	24.69	24.40	-15	15,637	-0.10%
2021/11/01	23	26.36	6	26.63	25.65	17	15,596	0.11%
2021/10/28	0.5	25.20	1	24.90	24.90	-0.5	15,383	0.00%
2021/10/27	0	0.00	1	25.00	24.85	-1	15,290	-0.01%
2021/10/25	0	0.00	3	25.17	25.30	-3	15,686	-0.02%
2021/10/22	0	0.00	0.2	25.00	24.70	-0.2	16,147	0.00%
2021/10/21	11.4	25.81	6	25.47	25.70	5.4	17,241	0.03%
2021/10/20	1	25.10	1.8	24.89	25.20	-0.8	16,929	0.00%
2021/10/19	0.2	24.40	0	0.00	24.30	0.2	16,735	0.00%
2021/10/15	0	23.75	0	0.00	23.80	0	17,324	0.00%
2021/10/14	0.4	23.78	5	24.20	23.80	-4.6	18,321	-0.03%
2021/10/13	2	24.10	3	23.82	23.70	-1	19,334	-0.01%
2021/10/12	1	23.50	2	24.10	23.35	-1	19,792	-0.01%
2021/10/08	8	24.01	9	24.03	24.30	-1	19,908	-0.01%
2021/10/07	1	23.25	1	23.10	23.75	0	19,503	0.00%
2021/10/06	2	23.25	0	0.00	23.10	2	19,397	0.01%
2021/10/04	4	22.48	7	23.35	21.70	-3	19,567	-0.02%
2021/10/01	21	25.39	15	25.11	23.20	6	19,369	0.03%
2021/09/30	1	24.35	0	0.00	24.50	1	18,112	0.01%
2021/09/29	10	23.27	6	23.39	23.00	4	17,935	0.02%
2021/09/28	3	22.83	6	22.82	22.75	-3	18,456	-0.02%
2021/09/23	1	21.60	0	0.00	21.65	1	19,299	0.01%
2021/09/22	0.1	21.80	0	0.00	21.60	0.1	19,740	0.00%
2021/09/17	0	0.00	4	22.55	22.40	-4	19,797	-0.02%
2021/09/16	1	22.20	0.2	22.45	22.15	0.8	20,258	0.00%
2021/09/15	3	22.35	0	22.45	22.25	3	20,379	0.01%
2021/09/13	0	0.00	1	23.50	22.85	-1	21,216	0.00%
2021/09/10	1	22.70	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	1	22.80	22.75	-1	21,431	0.00%
2021/09/08	0	22.55	1	23.00	22.25	-1	22,070	0.00%
2021/09/07	0	0.00	2	23.40	22.95	-2	22,166	-0.01%
2021/09/06	1	24.80	0	0.00	23.90	1	22,117	0.00%
2021/09/03	0.1	23.95	2	24.40	24.65	-1.9	21,970	-0.01%
2021/09/02	3	24.57	2	24.53	24.00	1	21,851	0.00%
2021/08/31	0	0.00	2	23.97	24.05	-2	21,504	-0.01%
2021/08/30	3	24.03	1	24.00	23.90	2	21,364	0.01%
2021/08/27	8	23.50	8	23.72	23.50	0	21,060	0.00%
2021/08/26	1	22.50	0	0.00	22.80	1	20,555	0.00%
2021/08/25	0.2	23.05	1	22.30	22.60	-0.8	20,486	0.00%
2021/08/24	1	21.85	0	0.00	21.35	1	20,222	0.00%
2021/08/23	0	0.00	1	21.90	22.10	-1	20,189	0.00%
2021/08/20	1	21.30	0	0.00	21.25	1	20,138	0.00%
2021/08/19	3	21.42	0.1	21.50	20.60	2.9	20,012	0.01%
2021/08/18	0	0.00	4.5	21.16	22.00	-4.5	19,952	-0.02%
2021/08/17	2	21.13	1	21.05	20.80	1	19,913	0.01%
2021/08/13	2.5	24.06	1	24.10	22.75	1.5	19,689	0.01%
2021/08/12	3.5	23.96	3	24.10	24.15	0.5	19,372	0.00%
2021/08/11	4	24.83	3	23.95	23.50	1	19,349	0.01%
2021/08/10	1.1	25.03	2	25.43	25.05	-0.9	19,164	0.00%
2021/08/09	2	26.25	2.1	26.03	25.55	-0.1	18,994	0.00%
2021/08/05	4	27.80	12.2	27.31	27.15	-8.2	18,780	-0.04%
2021/08/04	5	27.60	5	27.30	27.00	0	18,538	0.00%
2021/08/03	1	25.75	4	26.23	27.00	-3	17,893	-0.02%
2021/08/02	0	0.00	1	25.80	25.75	-1	17,642	-0.01%
2021/07/30	2.1	26.44	2.1	26.70	26.30	0	17,515	0.00%
2021/07/29	0.5	25.85	6	26.00	26.65	-5.5	17,276	-0.03%
2021/07/28	15	26.25	17.7	24.88	26.30	-2.7	16,920	-0.02%
2021/07/27	17.3	27.39	9	27.45	25.35	8.3	16,278	0.05%
2021/07/26	1	26.90	0.2	27.90	27.90	0.8	14,976	0.01%
2021/07/23	2.5	25.15	4	25.50	25.40	-1.5	14,490	-0.01%
2021/07/22	2.1	26.24	2	26.30	25.90	0.1	14,177	0.00%
2021/07/21	4	27.59	4.4	27.37	26.70	-0.4	13,854	0.00%
2021/07/20	21	26.24	12	26.20	27.65	9	13,150	0.07%
2021/07/19	16.7	25.60	15.3	25.78	26.25	1.4	12,038	0.01%
2021/07/16	3	23.87	2.2	23.83	23.90	0.8	10,756	0.01%
2021/07/15	3	23.13	0.2	23.05	23.15	2.8	9,986	0.03%
2021/07/14	0	0.00	3	22.23	22.20	-3	9,564	-0.03%
2021/07/13	7	23.00	0.2	22.75	22.20	6.8	9,503	0.07%
2021/07/12	1	23.90	1	24.00	23.90	0	9,256	0.00%
2021/07/09	1	23.75	3	23.93	23.65	-2	9,081	-0.02%
2021/07/08	0	0.00	0.1	23.40	23.05	-0.1	8,870	0.00%
2021/07/07	1	23.00	0	0.00	22.70	1	9,030	0.01%
2021/07/06	5	23.34	0	0.00	23.05	5	9,028	0.06%
2021/07/05	4	24.04	3.4	23.29	24.05	0.6	8,886	0.01%
2021/07/02	2	22.38	1.1	22.30	22.15	0.9	8,261	0.01%
2021/07/01	0.4	22.90	0	0.00	22.95	0.4	8,242	0.00%
2021/06/30	0	0.00	1.1	23.54	23.50	-1.1	7,909	-0.01%
2021/06/29	1	22.25	2.7	22.53	22.15	-1.7	7,322	-0.02%
2021/06/28	1	21.70	2.2	21.60	21.60	-1.2	6,873	-0.02%
2021/06/25	2.3	22.09	0.4	22.42	21.90	1.9	6,750	0.03%
2021/06/24	2.1	21.34	2	21.30	21.20	0.1	6,257	0.00%
2021/06/23	5.1	21.47	5.6	21.87	21.40	-0.5	6,162	-0.01%
2021/06/22	2.4	20.90	1	21.00	20.50	1.4	5,337	0.03%
2021/06/21	6.9	20.65	2	20.65	20.80	4.9	5,233	0.09%
2021/06/18	5.6	20.12	6	20.17	20.05	-0.4	5,013	-0.01%
2021/06/17	12.3	20.92	0	0.00	20.70	12.3	4,993	0.25%
2021/06/15	0	0.00	1	19.10	18.80	-1	4,324	-0.02%
2021/06/11	1	18.75	0	0.00	18.35	1	4,290	0.02%
2021/05/21	4	17.80	0	0.00	18.00	4	4,723	0.08%
2021/05/20	0	0.00	1	18.60	17.60	-1	4,758	-0.02%
2021/05/11	1	18.05	1	17.70	17.70	0	4,523	0.00%
2021/05/04	2	19.50	0	0.00	18.10	2	4,596	0.04%
2021/05/03	3	19.93	0	0.00	19.60	3	4,575	0.07%
2021/04/29	1	20.00	0	0.00	19.95	1	4,618	0.02%
2021/04/19	0	21.45	0	0.00	20.90	0	4,826	0.00%