國碩 (2406)-玉山-數位券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
557張
產業
上市光電類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	11.23	0	0.00	11.00	4	1,181	0.34%
2025/04/15	0	11.25	0	0.00	11.45	0	1,182	0.00%
2025/04/14	2	10.85	0	0.00	11.00	2	1,195	0.17%
2025/04/11	2	10.63	1	10.15	10.65	1	1,181	0.08%
2025/04/10	0	10.35	0	0.00	10.35	0	1,176	0.00%
2025/04/09	1	9.89	20	9.93	9.45	-19	1,181	-1.61%
2025/04/08	6	10.50	28	10.50	10.50	-22	1,151	-1.91%
2025/04/07	0	11.66	5.4	11.65	11.65	-5.3	1,131	-0.47%
2025/04/02	5	12.90	0	12.85	12.90	5	1,142	0.44%
2025/04/01	0	12.78	0	0.00	12.80	0	1,184	0.00%
2025/03/28	4	13.60	4	13.40	13.50	0	1,169	0.00%
2025/03/27	3	14.02	0	0.00	14.00	3	1,156	0.26%
2025/03/26	0	14.45	0	0.00	14.25	0	1,165	0.00%
2025/03/24	1	14.40	0	0.00	14.60	1	1,169	0.09%
2025/03/21	5	14.28	0	0.00	14.20	5	1,153	0.43%
2025/03/20	0	0.00	1	14.20	14.25	-1	1,155	-0.09%
2025/03/17	0	14.95	0	0.00	14.50	0	1,188	0.00%
2025/03/14	2	14.65	0	0.00	14.80	2	1,192	0.17%
2025/03/11	3	14.40	0	0.00	14.40	3	1,160	0.26%
2025/03/10	7.3	14.66	0	0.00	14.65	7.3	1,147	0.64%
2025/03/07	1	14.55	0	0.00	14.60	1	1,147	0.09%
2025/03/06	0	14.90	0	0.00	14.65	0	1,144	0.00%
2025/03/05	0	14.90	0	0.00	15.05	0	1,128	0.00%
2025/03/03	0	14.98	15	14.75	14.90	-15	1,115	-1.34%
2025/02/27	1	15.00	0	0.00	14.95	1	1,117	0.09%
2025/02/26	1	15.20	0	0.00	15.40	1	1,123	0.09%
2025/02/25	0	15.50	0	0.00	15.20	0	1,102	0.00%
2025/02/20	1	14.70	0	0.00	14.85	1	1,058	0.09%
2025/02/19	12	14.63	0	0.00	14.80	12	1,065	1.13%
2025/02/17	0	14.65	0	0.00	14.60	0	1,101	0.00%
2025/02/14	16.7	14.47	0	0.00	14.60	16.7	1,102	1.52%
2025/02/13	1	14.25	0	0.00	14.25	1	1,099	0.09%
2025/02/11	5	13.82	0	0.00	13.70	5	1,110	0.45%
2025/02/07	5	14.25	0	0.00	13.85	5	1,125	0.44%
2025/02/06	1	14.25	0	0.00	14.15	1	1,125	0.09%
2025/02/05	0	0.00	2	13.60	13.75	-2	1,123	-0.18%
2025/02/04	0	13.45	0	0.00	13.45	0	1,159	0.00%
2025/01/22	0	0.00	3	13.72	13.75	-3	1,174	-0.26%
2025/01/20	0	0.00	2	13.80	13.90	-2	1,197	-0.17%
2025/01/13	1	13.10	0	0.00	13.15	1	1,244	0.08%
2025/01/10	0	0.00	2	13.95	14.00	-2	1,225	-0.16%
2025/01/09	1	13.80	0	0.00	13.80	1	1,229	0.08%
2025/01/06	0	14.60	0	0.00	14.65	0	1,236	0.00%
2024/12/30	1.1	14.81	0	0.00	14.80	1.1	1,325	0.08%
2024/12/27	0	0.00	0	15.10	14.95	0	1,484	0.00%
2024/12/25	0	0.00	0.1	15.30	15.10	-0.1	1,534	-0.01%
2024/12/24	0	0.00	0.1	15.30	15.15	-0.1	1,558	0.00%
2024/12/20	0	0.00	1	15.00	14.95	-1	1,570	-0.06%
2024/12/19	1	15.00	0	0.00	15.00	1	1,564	0.06%
2024/12/17	0	15.33	1	15.25	15.10	-1	1,579	-0.06%
2024/12/16	2	15.30	0	0.00	15.15	2	1,584	0.13%
2024/12/12	0	0.00	9.9	16.00	16.00	-9.9	1,574	-0.63%
2024/12/10	0	0.00	1	16.75	16.70	-1	1,567	-0.06%
2024/11/29	2	16.88	0	0.00	16.80	2	1,664	0.12%
2024/11/26	0	0.00	1	17.90	17.85	-1	1,707	-0.06%
2024/11/25	1	17.50	2	17.60	17.90	-1	1,732	-0.06%
2024/11/22	1	17.30	2.3	17.10	17.25	-1.3	1,722	-0.08%
2024/11/21	2	17.10	2	17.18	16.90	0	1,713	0.00%
2024/11/20	0	0.00	2	16.78	16.75	-2	1,712	-0.12%
2024/11/19	0	17.03	0	0.00	16.90	0	1,751	0.00%
2024/11/18	0	17.10	0	0.00	16.90	0	1,801	0.00%
2024/11/14	0	17.40	0	0.00	16.70	0	1,831	0.00%
2024/11/12	0	17.40	0	0.00	17.40	0	1,950	0.00%
2024/11/06	0	18.40	0	0.00	18.25	0	2,046	0.00%
2024/11/05	1	18.30	4	18.60	18.35	-3	2,096	-0.14%
2024/11/04	10	18.55	0	0.00	18.45	10	2,180	0.46%
2024/10/30	1	18.30	0.1	18.60	18.35	0.9	2,236	0.04%
2024/10/28	0	0.00	7	18.60	18.45	-7	2,278	-0.31%
2024/10/25	0	0.00	1	18.80	18.65	-1	2,302	-0.04%
2024/10/23	0	0.00	1	19.30	19.05	-1	2,419	-0.04%
2024/10/22	0	18.70	0	0.00	18.80	0	2,529	0.00%
2024/10/21	0	0.00	4	18.86	18.80	-4	2,650	-0.15%
2024/10/18	0	0.00	2	18.90	18.90	-2	2,772	-0.07%
2024/10/17	1	19.05	0	0.00	18.90	1	2,872	0.03%
2024/10/11	1	18.65	1	18.80	18.65	0	3,619	0.00%
2024/10/08	1	19.40	0	0.00	19.40	1	4,154	0.02%
2024/10/07	1	19.90	1	20.00	20.00	0	4,346	0.00%
2024/10/04	15	20.46	0	0.00	20.30	15	4,559	0.33%
2024/09/30	1	20.05	0	0.00	20.10	1	5,083	0.02%
2024/09/26	20	19.70	0	0.00	19.55	20	6,930	0.29%
2024/09/25	1	19.70	0	0.00	19.65	1	7,279	0.01%
2024/09/24	1	19.35	0	0.00	19.40	1	8,827	0.01%
2024/09/23	0	0.00	5.1	19.75	19.65	-5.1	9,419	-0.05%
2024/09/19	0.1	19.55	0	0.00	19.50	0.1	10,514	0.00%
2024/09/18	0	0.00	1	19.40	19.40	-1	10,655	-0.01%
2024/09/13	1	19.25	0	0.00	19.35	1	11,022	0.01%
2024/09/11	0	0.00	7	18.86	18.90	-7	11,112	-0.06%
2024/09/10	0	0.00	1.1	18.68	18.65	-1.1	11,153	-0.01%
2024/09/09	0.1	19.00	0	0.00	19.20	0.1	11,160	0.00%
2024/09/02	1	20.65	0	0.00	20.35	1	11,487	0.01%
2024/08/29	0	0.00	2	20.50	20.50	-2	11,511	-0.02%
2024/08/28	1	20.55	0	0.00	20.50	1	11,533	0.01%
2024/08/27	0	20.65	0	0.00	20.85	0	11,568	0.00%
2024/08/26	0	0.00	0.1	20.75	20.60	-0.1	11,577	0.00%
2024/08/21	4	20.94	4	20.79	20.75	0	11,719	0.00%
2024/08/20	0	0.00	3	20.85	20.90	-3	11,769	-0.03%
2024/08/16	1	20.65	2	20.83	20.60	-1	12,176	-0.01%
2024/08/15	4.1	20.72	0	0.00	20.55	4.1	12,219	0.03%
2024/08/14	1.2	21.50	0.1	21.80	21.30	1.1	12,362	0.01%
2024/08/13	1.1	21.64	4	21.65	21.65	-3	12,673	-0.02%
2024/08/12	1	22.00	2	22.20	22.10	-1	12,745	-0.01%
2024/08/09	0	0.00	1.2	21.92	21.75	-1.2	13,097	-0.01%
2024/08/08	1	21.45	1	21.30	21.40	0	13,250	0.00%
2024/08/07	16	21.44	4.1	21.40	21.50	12	13,954	0.09%
2024/08/06	0	0.00	1	19.35	20.20	-1	14,038	-0.01%
2024/08/05	1.2	20.20	0	0.00	20.20	1.2	13,974	0.01%
2024/08/02	3	22.67	0	0.00	22.40	3	13,955	0.02%
2024/08/01	2	23.75	0	0.00	23.40	2	13,991	0.01%
2024/07/31	1	23.40	2.2	23.74	23.40	-1.2	14,006	-0.01%
2024/07/30	3	23.15	1	23.00	23.55	2	14,014	0.01%
2024/07/26	0.3	23.20	143.5	23.30	23.30	-143.2	14,056	-1.02%	大賣/鉅額交易
2024/07/23	2	24.20	6	24.67	23.95	-4	14,019	-0.03%
2024/07/22	0	0.00	9.1	24.84	24.90	-9.1	13,922	-0.07%
2024/07/19	1	25.93	5	25.55	25.40	-4	13,812	-0.03%
2024/07/18	0	0.00	12.1	25.83	25.65	-12.1	13,725	-0.09%
2024/07/17	1.1	26.50	10	26.42	26.30	-9	13,649	-0.07%
2024/07/16	5	26.45	1	26.85	26.30	4	13,628	0.03%
2024/07/15	24	27.18	8	27.15	27.00	16	13,599	0.12%
2024/07/12	27	27.86	25.4	28.15	27.55	1.6	13,534	0.01%
2024/07/11	70	27.29	63.1	27.44	27.20	7	13,181	0.05%
2024/07/10	13.3	27.04	9	27.74	26.65	4.3	12,995	0.03%
2024/07/09	11	25.88	18.5	26.12	26.60	-7.5	12,841	-0.06%
2024/07/08	8.2	27.02	5.4	26.89	26.50	2.8	12,871	0.02%
2024/07/05	23.1	27.98	31.5	27.77	27.70	-8.4	13,264	-0.06%
2024/07/04	9.4	27.78	20.2	28.13	27.50	-10.8	13,034	-0.08%
2024/07/03	46.6	27.48	49.1	27.54	27.60	-2.5	12,678	-0.02%
2024/07/02	177.7	27.65	175.5	27.54	27.80	2.2	12,145	0.02%	大買/大賣/
2024/07/01	18	26.47	16.3	26.71	26.20	1.7	10,770	0.02%
2024/06/28	148.9	27.26	135	27.04	26.35	13.9	10,413	0.13%	大買/大賣/
2024/06/27	18	26.34	22	27.17	27.40	-4	8,877	-0.05%
2024/06/26	22	25.32	8	25.01	24.95	14	8,333	0.17%
2024/06/25	21	23.55	3	24.20	23.65	18	7,821	0.23%
2024/06/24	10.1	23.69	2.1	23.65	23.10	8	7,369	0.11%
2024/06/21	7	23.77	10.2	23.67	23.55	-3.2	7,297	-0.04%
2024/06/20	1	21.70	3.1	21.86	22.20	-2.1	7,041	-0.03%
2024/06/19	2	21.70	0	0.00	21.65	2	7,348	0.03%
2024/06/18	0	0.00	2	22.15	22.15	-2	7,468	-0.03%
2024/06/17	0	0.00	1.7	22.28	22.35	-1.7	7,470	-0.02%
2024/06/14	7	22.06	0	0.00	22.05	7	7,446	0.09%
2024/06/13	0	0.00	1	22.10	22.10	-1	7,434	-0.01%
2024/06/12	8	22.95	0	0.00	22.15	8	7,417	0.11%
2024/06/11	6	23.21	15.1	23.40	22.80	-9.1	7,352	-0.12%
2024/06/07	15.7	23.09	3.1	22.75	23.10	12.7	7,333	0.17%
2024/06/06	4	22.20	0	0.00	21.80	4	7,403	0.05%
2024/06/05	3	21.75	0	0.00	22.00	3	7,486	0.04%
2024/06/04	11	22.10	2	21.85	21.85	9	7,475	0.12%
2024/06/03	0	0.00	3	22.40	22.10	-3	7,454	-0.04%
2024/05/31	10	22.40	0	22.40	22.35	10	7,422	0.13%
2024/05/30	2	22.23	6	22.30	22.20	-4	7,386	-0.05%
2024/05/29	0.1	22.42	0	0.00	22.60	0.1	7,407	0.00%
2024/05/28	5	22.36	0	0.00	22.65	5	7,367	0.07%
2024/05/27	31	22.41	0	0.00	22.10	31	7,301	0.42%
2024/05/24	15	22.15	5	22.05	22.15	10	7,260	0.14%
2024/05/23	6	22.86	38	22.95	22.60	-32	7,211	-0.44%
2024/05/22	2	23.65	5.4	23.67	23.70	-3.4	7,066	-0.05%
2024/05/21	36.1	22.27	3	22.07	22.25	33.1	6,734	0.49%
2024/05/20	5	22.81	0	0.00	22.35	5	6,651	0.08%
2024/05/17	17.1	22.76	4.1	22.46	22.75	13	6,448	0.20%
2024/05/16	2	21.28	17	21.56	21.30	-15	6,099	-0.25%
2024/05/15	25.8	22.43	62	22.14	21.60	-36.2	5,966	-0.61%
2024/05/14	28.4	22.48	36	22.70	22.80	-7.6	5,595	-0.14%
2024/05/13	127.3	22.59	53	22.43	22.50	74.3	5,411	1.37%	大買/
2024/05/10	2	21.20	5.5	21.85	21.85	-3.5	4,676	-0.07%
2024/05/09	0	20.25	0	0.00	19.90	0	4,536	0.00%
2024/05/08	3	19.72	1	19.30	19.80	2	4,517	0.04%
2024/05/07	10	19.59	18.9	19.79	19.55	-8.9	4,490	-0.20%
2024/05/06	3.5	20.56	15	20.68	20.35	-11.5	4,417	-0.26%
2024/05/03	5	21.20	0	21.05	21.10	5	4,388	0.11%
2024/05/02	3	21.15	5	21.15	21.20	-2	4,345	-0.05%
2024/04/30	41.2	20.98	5	21.41	20.95	36.2	4,321	0.84%
2024/04/29	1	20.65	1	20.65	20.80	0	4,227	0.00%
2024/04/26	1.2	20.12	1	20.15	20.20	0.2	4,204	0.00%
2024/04/25	1	20.30	0	0.00	20.25	1	4,175	0.02%
2024/04/24	1	20.50	1	20.55	20.50	0	4,162	0.00%
2024/04/23	1	20.35	1	20.55	20.20	0	4,136	0.00%
2024/04/22	25	20.70	27	20.24	20.45	-2	4,181	-0.05%
2024/04/19	8.1	20.89	19	20.69	20.50	-10.9	4,302	-0.25%
2024/04/18	13	21.04	10	21.00	21.00	3	4,222	0.07%