• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    293張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00241.2040.60-21,201-0.17%
2024/11/2900.00640.1241.10-61,219-0.49%
2024/11/28141.30740.1940.80-61,264-0.47%
2024/11/271142.86241.8841.6591,3090.69%
2024/11/26142.0100.0041.4511,3320.08%
2024/11/25140.4000.0040.3011,3580.07%
2024/11/21138.70038.7038.9011,5980.06%
2024/11/20139.2500.0039.0511,6340.06%
2024/11/19039.2500.0039.3501,6850.00%
2024/11/1800.00139.1038.65-12,076-0.05%
2024/11/15039.0000.0039.7002,1580.00%
2024/11/1400.001.539.0738.80-1.52,183-0.07%
2024/11/1300.00139.3039.60-12,213-0.05%
2024/11/0800.003.140.4640.55-3.12,269-0.14%
2024/11/0500.00240.6540.40-22,387-0.08%
2024/11/0400.00340.1239.90-32,448-0.12%
2024/10/300.140.20240.5040.05-1.92,530-0.08%
2024/10/290.640.3600.0040.300.62,6520.02%
2024/10/2800.00640.7940.70-62,658-0.23%
2024/10/2500.00142.0041.40-12,671-0.04%
2024/10/22142.9000.0042.9012,7340.04%
2024/10/180.143.05543.5042.10-4.92,798-0.18%
2024/10/17643.58243.4843.4042,8180.14%
2024/10/16242.0000.0041.8522,8210.07%
2024/10/15141.7000.0041.3512,8620.03%
2024/10/1400.00142.0041.90-12,888-0.03%
2024/10/110.141.85241.7041.70-1.92,937-0.06%
2024/10/09141.85442.0541.75-33,002-0.10%
2024/10/0800.00142.3042.65-13,136-0.03%
2024/10/070.143.5000.0043.100.13,3610.00%
2024/10/040.443.8700.0043.050.43,8780.01%
2024/09/302.544.85145.2544.501.54,8920.03%
2024/09/270.345.95047.0045.600.35,0480.01%
2024/09/25546.7900.0046.1555,3710.09%
2024/09/24144.50046.1546.4015,5750.02%
2024/09/19144.05244.5344.75-15,569-0.02%
2024/09/18143.85144.5543.7505,6090.00%
2024/09/16345.63145.7544.6025,6190.04%
2024/09/132.143.25243.9043.250.15,5690.00%
2024/09/09243.30243.5543.9005,6360.00%
2024/09/06144.40344.7544.35-25,696-0.04%
2024/09/0500.00145.5544.80-15,737-0.02%
2024/09/042.345.16245.4844.700.35,7950.01%
2024/09/03349.22248.4047.8015,8600.02%
2024/09/02148.8000.0047.9016,0710.02%
2024/08/30148.70248.5548.40-16,680-0.01%
2024/08/294.149.653.249.4449.000.96,8440.01%
2024/08/281.150.01149.5050.100.17,1030.00%
2024/08/27350.58549.8249.60-27,152-0.03%
2024/08/261150.621150.1651.1007,1460.00%
2024/08/2300.00247.4548.00-27,270-0.03%
2024/08/22149.30148.2048.2507,5720.00%
2024/08/21148.80148.5548.5007,8820.00%
2024/08/203750.301650.1349.60217,9020.27%
2024/08/1900.00349.5549.55-37,673-0.04%
2024/08/1600.00245.9545.05-27,894-0.03%
2024/08/15145.3500.0045.2017,9490.01%
2024/08/1400.00245.0044.15-27,962-0.03%
2024/08/13144.10144.5044.5508,2960.00%
2024/08/12144.3000.0043.7018,3870.01%
2024/08/090.143.9700.0043.250.18,3810.00%
2024/08/08142.25143.1042.1008,3420.00%
2024/08/0700.00341.7342.25-38,299-0.04%
2024/08/06138.40140.0038.4508,2910.00%
2024/08/05340.34340.2940.2508,2470.00%
2024/08/022.245.4500.0044.702.28,2540.03%
2024/08/01546.50246.4846.7538,2440.04%
2024/07/31142.20143.2043.0508,1750.00%
2024/07/302.142.24742.6443.15-4.98,175-0.06%
2024/07/29245.500.143.6042.901.98,1600.02%
2024/07/2600.000.144.3644.65-0.18,1410.00%
2024/07/23446.4000.0045.9048,1280.05%
2024/07/22145.50445.3545.45-38,120-0.04%
2024/07/19047.031.146.7946.70-1.18,100-0.01%
2024/07/18248.85348.3048.20-18,086-0.01%
2024/07/17149.90249.6549.60-18,069-0.01%
2024/07/162.549.500.149.5049.302.48,0590.03%
2024/07/15050.50250.5050.30-28,035-0.02%
2024/07/12151.50451.0351.00-38,018-0.04%
2024/07/11451.78151.7051.7037,9840.04%
2024/07/108.952.6600.0052.808.97,9490.11%
2024/07/091152.69452.3550.8077,8430.09%
2024/07/0827.657.118.355.4753.0019.37,6380.25%
2024/07/0517.156.223457.5658.30-177,184-0.24%
2024/07/0459.255.6963.355.7453.20-4.16,857-0.06%
2024/07/0300.00752.3052.30-76,218-0.11%
2024/07/023.447.2500.0047.553.46,0900.06%
2024/07/01748.398.149.0448.70-1.16,071-0.02%
2024/06/28547.7111.646.5047.80-6.65,895-0.11%
2024/06/27044.1000.0044.0005,7490.00%
2024/06/261.145.10645.0944.80-55,797-0.09%
2024/06/25245.031.145.2745.300.95,8590.02%
2024/06/24143.86944.4144.65-85,950-0.13%
2024/06/21643.63143.9044.1056,3630.08%
2024/06/202.544.1000.0044.252.56,3940.04%
2024/06/198.144.061144.0443.95-36,442-0.05%
2024/06/18144.25344.5044.25-26,430-0.03%
2024/06/17644.771.144.7544.704.96,4280.08%
2024/06/140.144.15143.9043.85-0.96,399-0.01%
2024/06/134.244.58344.9344.451.26,3740.02%
2024/06/12544.012743.6344.30-226,320-0.35%
2024/06/112.144.78744.6144.60-4.96,287-0.08%
2024/06/071446.351745.8846.20-36,259-0.05%
2024/06/0626.148.301347.8546.0513.16,2190.21%
2024/06/0551.151.6233.449.5848.6017.76,2770.28%
2024/06/042353.501853.7854.0055,9790.08%
2024/06/0313.348.441349.0149.150.36,4510.00%
2024/05/31144.80645.7344.70-56,754-0.07%
2024/05/301.445.71545.0644.70-3.66,765-0.05%
2024/05/291147.1116.446.6946.75-5.47,037-0.08%
2024/05/281746.6411.246.0745.405.86,8100.09%
2024/05/2731.244.9225.645.1045.255.66,6870.08%
2024/05/24341.90443.0742.65-16,407-0.02%
2024/05/231641.829.342.1541.956.76,4080.10%
2024/05/221543.621543.7443.3506,4080.00%
2024/05/21939.61041.1840.7596,4460.14%
2024/05/172241.0015.840.2940.006.26,3520.10%
2024/05/161038.5000.0040.75106,0190.17%
2024/05/150.137.6000.0037.050.15,9340.00%
2024/05/140.437.6100.0037.650.45,9260.01%
2024/05/100.337.2000.0038.100.35,9230.00%
2024/05/09038.040.738.0437.85-0.75,913-0.01%
2024/05/08037.8000.0038.2505,9000.00%
2024/05/0700.000.138.0038.20-0.15,8780.00%
2024/05/0600.003.137.3637.25-3.15,853-0.05%
2024/05/0300.00136.6036.05-15,918-0.02%
2024/05/020.136.5000.0036.650.15,9420.00%
2024/04/290.337.16036.7536.750.35,9700.00%
2024/04/26337.1500.0036.7035,9670.05%
2024/04/250.236.3700.0036.000.25,9540.00%
2024/04/24036.8500.0036.8005,9410.00%
2024/04/230.135.950.236.4535.90-0.15,9330.00%
2024/04/22036.70036.1235.4505,9300.00%
2024/04/190.337.8700.0036.750.35,9150.00%
2024/04/1800.000.138.8037.75-0.15,8960.00%
2024/04/17039.0000.0038.7505,8820.00%
2024/04/160.740.330.538.8038.600.35,8850.00%
2024/04/15041.90141.6540.50-15,878-0.02%
2024/04/12042.100.242.0542.80-0.25,8590.00%
2024/04/110.342.2000.0042.000.35,8320.01%
2024/04/0900.00143.8043.70-15,767-0.02%
2024/04/030.144.6000.0044.600.15,7350.00%
2024/04/02345.55345.0045.0005,7330.00%
2024/04/011.145.61145.3044.600.15,6300.00%
2024/03/291144.146.143.8643.404.95,5420.09%
2024/03/282.244.1900.0044.652.25,4830.04%
2024/03/27945.00544.9445.4545,4060.07%
2024/03/2620.350.3917.648.4946.202.75,2950.05%
2024/03/253.551.131.151.0851.102.44,8490.05%
2024/03/22248.85349.5550.70-14,833-0.02%
2024/03/21145.90146.3047.8004,7800.00%
2024/03/202.145.0100.0045.052.14,7960.04%
2024/03/19047.0500.0047.0504,8470.00%
2024/03/18147.4000.0047.9014,9750.02%
2024/03/15147.55046.9046.5515,0800.02%
2024/03/140.250.001.249.4349.35-15,140-0.02%
2024/03/131.149.492.448.0349.00-1.25,148-0.02%
2024/03/124.150.031.449.2549.702.75,1810.05%
2024/03/116.153.0111.352.5651.50-5.25,293-0.10%
2024/03/0837.151.6842.351.6350.90-5.25,071-0.10%
2024/03/0732.654.1852.153.0752.80-19.54,889-0.40%
2024/03/061849.6932.251.3752.20-14.24,241-0.33%
2024/03/0500.002.447.5047.50-2.43,711-0.06%
2024/03/0412.141.3612.342.0743.20-0.23,668-0.01%
2024/03/011539.21739.0439.3083,3680.24%
2024/02/291338.52337.9739.00103,3250.30%
2024/02/27136.50036.3036.3013,5110.03%
2024/02/26436.79336.9536.7514,0340.02%
2024/02/2353.138.4853.537.3836.95-0.44,044-0.01%
2024/02/2212.238.081138.5038.551.24,0270.03%
2024/02/21135.3000.0035.0513,8110.03%
2024/02/19235.45435.1335.30-25,312-0.04%
2024/02/16134.70134.7534.7005,7670.00%
2024/02/1500.00033.3533.2506,2140.00%
2024/02/05032.9000.0033.0006,3080.00%
2024/02/02133.2500.0033.7016,4060.02%
2024/01/29033.60234.1034.20-26,656-0.03%
2024/01/265.334.655.734.9834.25-0.46,775-0.01%
2024/01/24433.5500.0033.6547,3220.05%
2024/01/23032.6000.0032.7507,5760.00%
2024/01/2200.00132.8032.45-17,686-0.01%
2024/01/1900.00132.0032.00-17,717-0.01%
2024/01/170.631.701.331.6431.65-0.77,765-0.01%
2024/01/1600.00032.4032.1007,7760.00%
2024/01/1500.00132.7532.70-17,781-0.01%
2024/01/10233.40533.0033.20-37,828-0.04%
2024/01/0800.00133.6533.40-17,849-0.01%
2024/01/052.134.8000.0034.552.17,8530.03%
2024/01/0200.007.135.7835.05-7.18,221-0.09%
2023/12/291.336.3800.0036.001.38,8230.01%
2023/12/2600.00136.0035.65-19,654-0.01%
2023/12/2100.00236.4035.70-29,797-0.02%
2023/12/2000.00235.9336.05-29,829-0.02%
2023/12/1900.00135.3035.20-19,925-0.01%
2023/12/18136.001.736.0936.00-0.710,096-0.01%
2023/12/15236.402.837.2436.25-0.810,228-0.01%
2023/12/14837.333.537.2537.204.510,2700.04%
2023/12/13138.10937.8938.10-810,327-0.08%
2023/12/129.538.199.437.6536.700.210,2050.00%
2023/12/112.139.40339.7738.70-0.910,107-0.01%
2023/12/089.639.05838.9538.951.610,1340.02%
2023/12/07539.69138.6538.65410,1770.04%
2023/12/06840.248.540.4939.85-0.510,0920.00%
2023/12/05239.737.639.7739.80-5.69,913-0.06%
2023/12/04139.957.539.8439.80-6.59,798-0.07%
2023/12/01138.70038.7038.9519,6450.01%
2023/11/30438.45838.4438.60-49,605-0.04%
2023/11/29939.37439.5138.9559,5110.05%
2023/11/2800.001.139.1439.40-1.19,429-0.01%
2023/11/27539.00139.2539.2549,3610.04%
2023/11/246541.036140.7840.3049,2790.04%
2023/11/22738.4710.138.5538.25-3.18,297-0.04%
2023/11/211338.5325.138.4938.15-12.18,215-0.15%
2023/11/2013.138.04837.8237.805.18,0670.06%
2023/11/1725.238.3026.238.3738.20-17,939-0.01%
2023/11/16163.441.29130.141.1039.0033.37,6430.44% 大買/大賣/
2023/11/1513.137.6021.138.3839.35-86,398-0.12%
2023/11/143936.893536.5835.8045,9130.07%
2023/11/13133.654.134.1234.40-35,439-0.06%
2023/11/100.132.902.533.5333.25-2.45,334-0.05%
2023/11/092.932.48132.8532.601.95,2200.04%
2023/11/08433.35433.4833.3505,1720.00%
2023/11/071034.131133.6733.50-15,124-0.02%
2023/11/065.633.531733.3733.55-11.45,027-0.23%
2023/11/039.134.74434.7334.805.14,9300.10%
2023/11/021734.9146.835.3435.60-29.84,784-0.62%
2023/11/0152.234.8165.434.8534.75-13.24,479-0.29%
2023/10/3141.733.478.333.0232.8033.44,0770.82%
2023/10/3000.00135.9035.90-13,788-0.03%
2023/10/27131.20932.6532.65-83,665-0.22%
2023/10/26229.8500.0029.7023,6240.06%
2023/10/252.230.9400.0031.102.23,5900.06%
2023/10/24130.0012.128.9530.50-11.13,562-0.31%
2023/10/2000.001.628.8928.75-1.63,515-0.05%
2023/10/1900.003.729.9530.00-3.73,484-0.11%
2023/10/18230.504.331.0530.50-2.33,460-0.07%
2023/10/1600.000.132.0031.85-0.13,3960.00%
2023/10/1300.000.132.2032.35-0.13,3590.00%
2023/10/121232.50232.3533.00103,3340.30%
2023/10/11532.60433.1832.5013,2890.03%
2023/10/0615.334.3347.234.1434.25-31.93,221-0.99%
2023/10/05159.336.54101.136.2235.8558.22,9241.99% 大買/大賣/
2023/10/0466.233.5663.133.8134.803.12,3000.14%
2023/10/0348.731.811631.2831.6532.71,8481.77%
2023/10/02428.90229.9029.9021,4540.14%
2023/09/28227.002327.1827.20-211,369-1.53%
2023/09/271124.791224.8824.75-11,249-0.08%
2023/09/2600.00124.8024.65-11,233-0.08%
2023/09/25226.05325.9725.35-11,193-0.08%
2023/09/22226.43226.9026.6501,1420.00%
2023/09/21526.80226.8026.9031,0320.29%
2023/09/20125.80225.5026.40-1820-0.12%
2023/09/193125.153024.8524.9516770.15%
2023/09/18124.70625.0825.40-5590-0.85%
2023/09/15223.30423.3823.10-2459-0.43%
2023/09/14123.40223.3023.20-1446-0.22%
2023/09/131423.1011.323.1123.352.84270.64%
2023/09/122.322.88222.5022.900.33180.08%
2023/09/0500.00321.2021.20-3257-1.17%
2023/09/0400.00221.2521.15-2257-0.78%
2023/09/0100.00321.4521.35-3261-1.16%
2023/08/08020.8000.0020.7503090.01%
2023/08/02020.7500.0020.6503600.00%
2023/07/1800.00121.6021.30-1796-0.13%
2023/07/13020.7500.0020.7008000.00%
2023/07/11121.200.221.3521.200.87920.10%
2023/07/07021.7000.0021.6007950.00%
2023/07/06022.0500.0022.0007930.00%
2023/07/0400.00122.0022.20-1799-0.13%
2023/06/270.121.7500.0021.800.17850.01%
2023/06/26522.1000.0022.0557800.64%
2023/06/2100.00122.2022.20-1781-0.13%
2023/06/16122.0000.0022.2017780.13%
2023/06/15122.3500.0022.2017750.13%
2023/06/1300.00221.8021.75-2764-0.26%
2023/06/12021.8500.0021.8007640.00%
2023/06/05122.1000.0022.2017730.13%
2023/05/31222.0500.0021.9527740.26%
2023/05/30021.9000.0021.8507710.00%
2023/05/26021.5500.0021.6007660.00%
2023/05/22121.5000.0021.4017700.13%
2023/05/17121.3500.0021.3017720.13%
2023/05/1600.00021.9521.2007690.00%
2023/05/15020.9000.0020.9507700.00%
2023/05/12221.00121.0021.0017680.13%
2023/05/11021.6000.0020.9007640.00%
2023/05/09122.6000.0022.1017310.14%
2023/05/080.122.600.122.9022.500.17180.01%
2023/05/050.122.87122.7022.65-0.9703-0.13%
2023/05/04522.91522.7523.1006900.00%
2023/05/0310.123.737.523.2222.952.66560.40%
2023/05/0200.00525.4525.45-5383-1.32%
2023/04/28223.0000.0023.1523010.66%
2023/04/2700.00222.7822.80-2303-0.66%
2023/04/21023.4000.0023.2003030.00%
2023/04/17223.9000.0023.7522890.70%
2023/04/13024.25124.4524.25-1288-0.34%
2023/04/11024.2000.0024.1002850.00%
2023/03/310.223.3000.0023.350.22880.07%
2023/03/24123.8000.0024.0013060.33%
2023/03/2000.00022.9022.900390-0.01%
2023/03/1700.00122.7022.70-1391-0.26%
2023/03/13223.3000.0023.3524100.49%
2023/03/060.324.1000.0024.200.36270.05%
2023/03/01023.6300.0023.6006920.00%
2023/02/24023.8500.0023.8006920.00%
2023/02/21023.7500.0023.7006930.00%
2023/02/20423.93423.8023.7506970.00%
2023/02/17223.60223.6523.7007100.00%
2023/02/16023.5300.0023.5007880.00%
2023/02/1400.00123.2023.00-1798-0.13%
2023/01/17022.5000.0022.2007820.00%
2023/01/09022.6000.0022.9507810.00%
2023/01/0500.00222.6522.60-2791-0.25%
2023/01/0400.00122.6522.40-1790-0.13%
2023/01/0300.00122.1022.20-1793-0.13%
2022/12/26423.0300.0022.7548870.45%
2022/12/1600.00223.0822.85-2892-0.22%
2022/12/1500.00223.7023.40-2890-0.22%
2022/12/14724.04524.1223.6028860.23%
2022/12/01523.85423.9023.8519510.11%
2022/11/29123.5500.0023.5019380.11%
2022/11/28224.25624.0124.25-4927-0.43%
2022/11/25122.95523.1024.30-4799-0.50%
2022/11/2200.000.121.8521.75-0.1744-0.02%
2022/11/16522.2000.0021.9557630.66%
2022/11/14323.23123.3023.6027840.25%
2022/11/08120.8000.0020.6017110.14%
2022/11/07220.70120.6020.6517130.14%
2022/11/01319.9000.0019.9037150.42%
2022/10/2600.00319.4519.45-3727-0.41%
2022/10/0700.000.121.1520.90-0.1735-0.01%
2022/10/060.121.3000.0021.100.17340.01%
2022/10/03119.4500.0019.4516430.16%
2022/09/28119.4000.0019.3016500.15%
2022/09/26020.9000.0020.2006510.00%
2022/09/12325.42225.3324.9016500.15%
2022/09/08125.1000.0024.9016100.16%
2022/09/0700.00324.4523.20-3557-0.54%
2022/09/06323.6000.0024.0535190.58%
2022/09/02023.6500.0023.5504770.00%
2022/08/31124.5500.0024.3014920.20%
2022/08/2600.00124.1023.70-1559-0.18%
2022/08/1800.00123.8523.90-1535-0.19%
2022/08/1600.00123.0022.60-1537-0.19%
2022/08/15122.4000.0022.5015440.18%
2022/08/10121.8500.0021.6016660.15%
2022/07/2100.00221.7022.00-21,385-0.14%
2022/07/19021.0000.0020.9502,5440.00%
2022/06/29522.7000.0022.5553,7890.13%
2022/06/2100.00321.9022.80-33,982-0.08%
2022/06/20322.0200.0021.6033,9790.08%
2022/06/1600.00124.5024.20-13,964-0.03%
2022/06/13224.9000.0024.8523,9700.05%
2022/06/08226.2000.0026.2523,9740.05%
2022/05/30625.8700.0025.8063,9190.15%
2022/05/26325.0500.0025.0033,9080.08%
2022/05/2500.00025.1525.2003,9090.00%
2022/05/2400.00225.3525.05-23,920-0.05%
2022/05/23126.2500.0026.0513,9090.03%
2022/05/2000.00026.2526.0503,9160.00%
2022/05/19226.63126.8025.8013,9070.03%
2022/05/1700.000.125.3025.25-0.13,8190.00%
2022/05/16125.45125.3025.3503,8200.00%
2022/05/13124.7000.0025.3513,8150.03%
2022/05/12426.00426.2524.2003,7980.00%
2022/05/11626.8200.0026.7563,7710.16%
2022/05/09627.491.327.5727.854.73,7040.13%
2022/05/06527.95028.0528.0053,6860.13%
2022/05/04128.15127.7028.2503,6610.00%
2022/05/030.228.352428.0528.00-23.83,645-0.65%
2022/04/293429.901029.3029.10243,6320.66%
2022/04/28629.96529.0530.0013,5120.03%
2022/04/272529.992430.3030.2513,4480.03%
2022/04/263231.6635.132.2830.15-3.13,302-0.09%
2022/04/2521.234.7512.134.8732.159.12,9500.31%
2022/04/227.431.202.231.8133.805.12,2020.23%
2022/04/21331.135.131.0630.75-2.11,912-0.11%
2022/04/203.129.2600.0029.903.11,7120.18%
2022/04/1918.128.791829.3430.350.11,6000.00%
2022/04/1500.00025.7025.1001,4370.00%
2022/04/12026.70125.8025.60-12,124-0.05%
2022/04/11228.55226.8026.8002,2130.00%
2022/04/08028.20828.5528.55-82,323-0.34%
2022/04/07028.3300.0028.2002,4170.00%
2022/04/06929.01129.1029.0082,7800.29%
2022/04/01128.72328.9728.30-23,155-0.06%
2022/03/3000.00727.9027.60-73,643-0.19%
2022/03/29528.34328.0528.0023,7540.05%
2022/03/28827.980.128.3228.707.93,6640.22%
2022/03/21126.1500.0026.2513,5760.03%
2022/03/18125.70125.4025.9503,5790.00%
2022/03/1500.00124.5024.60-13,588-0.03%
2022/03/0800.000.125.9525.20-0.13,5770.00%
2022/03/0200.000.127.3027.25-0.13,6640.00%
2022/03/0100.000.127.3527.75-0.13,6640.00%
2022/02/2500.00027.4027.2503,6710.00%
2022/02/210.329.4000.0029.400.33,6990.01%
2022/02/14129.7000.0029.9013,6860.03%
2022/02/080.131.0500.0030.800.13,6660.00%
2022/01/240.331.5500.0032.000.33,6540.01%
2022/01/21132.0000.0032.0013,6400.03%
2022/01/19032.4500.0033.3003,6130.00%
2022/01/1400.00132.6032.80-13,515-0.03%
2022/01/13132.65132.8532.8503,5100.00%
2022/01/1200.00332.9833.20-33,504-0.09%
2022/01/1100.00134.4533.70-13,457-0.03%
2022/01/10134.05135.7034.0003,3720.00%
2022/01/072.636.47236.3835.150.63,3100.02%
2022/01/06336.22236.4337.1513,2810.03%
2022/01/053335.373035.2137.6033,4780.09%
2022/01/0400.00234.7034.70-23,098-0.06%
2022/01/031.132.2000.0031.551.13,0400.03%
2021/12/30331.92831.8232.00-52,923-0.17%
2021/12/29433.41433.3632.8002,8340.00%
2021/12/28933.1010.633.2733.55-1.62,457-0.06%
2021/12/2751.530.1345.129.8530.506.42,0380.31%
2021/12/24429.53129.4030.0031,7080.18%
2021/12/23226.23227.2527.3001,4920.00%
2021/12/220.124.9500.0024.850.11,3790.01%
2021/12/20024.5500.0024.2501,4480.00%
2021/12/17024.5000.0024.5001,4650.00%
2021/12/1300.00125.4525.20-11,939-0.05%
2021/12/0900.00125.4025.50-12,161-0.05%
2021/11/29225.80125.3525.1012,1610.05%
2021/11/22225.2000.0025.5522,2080.09%
2021/11/1800.00125.9025.85-12,224-0.04%
2021/11/1500.000.627.0427.35-0.62,277-0.03%
2021/11/02127.5500.0027.2012,6090.04%
2021/11/01127.8000.0027.5012,6090.04%
2021/10/2200.00126.7526.55-12,724-0.04%
2021/10/2100.00026.9527.3502,7560.00%
2021/10/20026.4000.0026.3002,7850.00%
2021/10/1500.00124.4524.70-12,801-0.04%
2021/10/14124.2500.0024.1512,7840.04%
2021/09/2800.000.628.0527.85-0.62,325-0.03%
2021/09/2700.00128.1528.10-12,359-0.04%
2021/09/2400.00129.0529.00-12,361-0.04%
2021/09/2300.00029.8029.2002,3660.00%
2021/09/22030.0000.0029.7002,3710.00%
2021/09/160.130.7500.0030.500.12,3670.00%
2021/09/15130.551.130.7430.85-0.12,3710.00%
2021/09/14230.78031.0031.0022,3670.08%
2021/09/130.230.0000.0029.850.22,3250.01%
2021/09/1000.00130.2530.05-12,330-0.04%
2021/09/0943.130.574130.0431.002.12,2950.09%
2021/09/08128.3000.0029.8011,9970.05%
2021/09/06128.20127.8027.4501,9190.00%
2021/08/230.228.7000.0028.600.21,9390.01%
2021/08/200.427.9800.0027.700.41,9610.02%
2021/08/1600.00029.2229.1502,0180.00%
2021/08/1000.000.131.1530.80-0.12,9920.00%
2021/08/09032.3000.0031.5503,3140.00%
2021/08/06034.43134.1034.10-13,516-0.03%
2021/08/05035.8000.0035.2503,5800.00%
2021/08/04135.9000.0035.9013,7000.03%
2021/07/2900.00135.4535.00-13,693-0.03%
2021/07/28135.3000.0035.1013,7140.03%
2021/06/290.141.1600.0040.250.15,1110.00%
2021/06/2200.000.140.0039.80-0.15,5770.00%
2021/06/2100.00041.0039.8505,6360.00%
2021/06/1600.00041.0040.3005,9090.00%
2021/05/2000.00345.6043.95-36,150-0.05%
2021/05/192.148.7200.0046.702.15,9570.04%
2021/05/180.150.0000.0048.000.15,6960.00%
2021/05/17147.5000.0048.4515,3640.02%
2021/05/1200.000.139.8538.35-0.14,7860.00%
2021/05/070.143.9000.0043.400.14,8850.00%
圓剛 相關文章
圓剛 相關影音