圓剛 (2417)-玉山-數位券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	44.80	6	45.73	44.70	-5	6,754	-0.07%
2024/05/30	1.4	45.71	5	45.06	44.70	-3.6	6,765	-0.05%
2024/05/29	11	47.11	16.4	46.69	46.75	-5.4	7,037	-0.08%
2024/05/28	17	46.64	11.2	46.07	45.40	5.8	6,810	0.09%
2024/05/27	31.2	44.92	25.6	45.10	45.25	5.6	6,687	0.08%
2024/05/24	3	41.90	4	43.07	42.65	-1	6,407	-0.02%
2024/05/23	16	41.82	9.3	42.15	41.95	6.7	6,408	0.10%
2024/05/22	15	43.62	15	43.74	43.35	0	6,408	0.00%
2024/05/21	9	39.61	0	41.18	40.75	9	6,446	0.14%
2024/05/17	22	41.00	15.8	40.29	40.00	6.2	6,352	0.10%
2024/05/16	10	38.50	0	0.00	40.75	10	6,019	0.17%
2024/05/15	0.1	37.60	0	0.00	37.05	0.1	5,934	0.00%
2024/05/14	0.4	37.61	0	0.00	37.65	0.4	5,926	0.01%
2024/05/10	0.3	37.20	0	0.00	38.10	0.3	5,923	0.00%
2024/05/09	0	38.04	0.7	38.04	37.85	-0.7	5,913	-0.01%
2024/05/08	0	37.80	0	0.00	38.25	0	5,900	0.00%
2024/05/07	0	0.00	0.1	38.00	38.20	-0.1	5,878	0.00%
2024/05/06	0	0.00	3.1	37.36	37.25	-3.1	5,853	-0.05%
2024/05/03	0	0.00	1	36.60	36.05	-1	5,918	-0.02%
2024/05/02	0.1	36.50	0	0.00	36.65	0.1	5,942	0.00%
2024/04/29	0.3	37.16	0	36.75	36.75	0.3	5,970	0.00%
2024/04/26	3	37.15	0	0.00	36.70	3	5,967	0.05%
2024/04/25	0.2	36.37	0	0.00	36.00	0.2	5,954	0.00%
2024/04/24	0	36.85	0	0.00	36.80	0	5,941	0.00%
2024/04/23	0.1	35.95	0.2	36.45	35.90	-0.1	5,933	0.00%
2024/04/22	0	36.70	0	36.12	35.45	0	5,930	0.00%
2024/04/19	0.3	37.87	0	0.00	36.75	0.3	5,915	0.00%
2024/04/18	0	0.00	0.1	38.80	37.75	-0.1	5,896	0.00%
2024/04/17	0	39.00	0	0.00	38.75	0	5,882	0.00%
2024/04/16	0.7	40.33	0.5	38.80	38.60	0.3	5,885	0.00%
2024/04/15	0	41.90	1	41.65	40.50	-1	5,878	-0.02%
2024/04/12	0	42.10	0.2	42.05	42.80	-0.2	5,859	0.00%
2024/04/11	0.3	42.20	0	0.00	42.00	0.3	5,832	0.01%
2024/04/09	0	0.00	1	43.80	43.70	-1	5,767	-0.02%
2024/04/03	0.1	44.60	0	0.00	44.60	0.1	5,735	0.00%
2024/04/02	3	45.55	3	45.00	45.00	0	5,733	0.00%
2024/04/01	1.1	45.61	1	45.30	44.60	0.1	5,630	0.00%
2024/03/29	11	44.14	6.1	43.86	43.40	4.9	5,542	0.09%
2024/03/28	2.2	44.19	0	0.00	44.65	2.2	5,483	0.04%
2024/03/27	9	45.00	5	44.94	45.45	4	5,406	0.07%
2024/03/26	20.3	50.39	17.6	48.49	46.20	2.7	5,295	0.05%
2024/03/25	3.5	51.13	1.1	51.08	51.10	2.4	4,849	0.05%
2024/03/22	2	48.85	3	49.55	50.70	-1	4,833	-0.02%
2024/03/21	1	45.90	1	46.30	47.80	0	4,780	0.00%
2024/03/20	2.1	45.01	0	0.00	45.05	2.1	4,796	0.04%
2024/03/19	0	47.05	0	0.00	47.05	0	4,847	0.00%
2024/03/18	1	47.40	0	0.00	47.90	1	4,975	0.02%
2024/03/15	1	47.55	0	46.90	46.55	1	5,080	0.02%
2024/03/14	0.2	50.00	1.2	49.43	49.35	-1	5,140	-0.02%
2024/03/13	1.1	49.49	2.4	48.03	49.00	-1.2	5,148	-0.02%
2024/03/12	4.1	50.03	1.4	49.25	49.70	2.7	5,181	0.05%
2024/03/11	6.1	53.01	11.3	52.56	51.50	-5.2	5,293	-0.10%
2024/03/08	37.1	51.68	42.3	51.63	50.90	-5.2	5,071	-0.10%
2024/03/07	32.6	54.18	52.1	53.07	52.80	-19.5	4,889	-0.40%
2024/03/06	18	49.69	32.2	51.37	52.20	-14.2	4,241	-0.33%
2024/03/05	0	0.00	2.4	47.50	47.50	-2.4	3,711	-0.06%
2024/03/04	12.1	41.36	12.3	42.07	43.20	-0.2	3,668	-0.01%
2024/03/01	15	39.21	7	39.04	39.30	8	3,368	0.24%
2024/02/29	13	38.52	3	37.97	39.00	10	3,325	0.30%
2024/02/27	1	36.50	0	36.30	36.30	1	3,511	0.03%
2024/02/26	4	36.79	3	36.95	36.75	1	4,034	0.02%
2024/02/23	53.1	38.48	53.5	37.38	36.95	-0.4	4,044	-0.01%
2024/02/22	12.2	38.08	11	38.50	38.55	1.2	4,027	0.03%
2024/02/21	1	35.30	0	0.00	35.05	1	3,811	0.03%
2024/02/19	2	35.45	4	35.13	35.30	-2	5,312	-0.04%
2024/02/16	1	34.70	1	34.75	34.70	0	5,767	0.00%
2024/02/15	0	0.00	0	33.35	33.25	0	6,214	0.00%
2024/02/05	0	32.90	0	0.00	33.00	0	6,308	0.00%
2024/02/02	1	33.25	0	0.00	33.70	1	6,406	0.02%
2024/01/29	0	33.60	2	34.10	34.20	-2	6,656	-0.03%
2024/01/26	5.3	34.65	5.7	34.98	34.25	-0.4	6,775	-0.01%
2024/01/24	4	33.55	0	0.00	33.65	4	7,322	0.05%
2024/01/23	0	32.60	0	0.00	32.75	0	7,576	0.00%
2024/01/22	0	0.00	1	32.80	32.45	-1	7,686	-0.01%
2024/01/19	0	0.00	1	32.00	32.00	-1	7,717	-0.01%
2024/01/17	0.6	31.70	1.3	31.64	31.65	-0.7	7,765	-0.01%
2024/01/16	0	0.00	0	32.40	32.10	0	7,776	0.00%
2024/01/15	0	0.00	1	32.75	32.70	-1	7,781	-0.01%
2024/01/10	2	33.40	5	33.00	33.20	-3	7,828	-0.04%
2024/01/08	0	0.00	1	33.65	33.40	-1	7,849	-0.01%
2024/01/05	2.1	34.80	0	0.00	34.55	2.1	7,853	0.03%
2024/01/02	0	0.00	7.1	35.78	35.05	-7.1	8,221	-0.09%
2023/12/29	1.3	36.38	0	0.00	36.00	1.3	8,823	0.01%
2023/12/26	0	0.00	1	36.00	35.65	-1	9,654	-0.01%
2023/12/21	0	0.00	2	36.40	35.70	-2	9,797	-0.02%
2023/12/20	0	0.00	2	35.93	36.05	-2	9,829	-0.02%
2023/12/19	0	0.00	1	35.30	35.20	-1	9,925	-0.01%
2023/12/18	1	36.00	1.7	36.09	36.00	-0.7	10,096	-0.01%
2023/12/15	2	36.40	2.8	37.24	36.25	-0.8	10,228	-0.01%
2023/12/14	8	37.33	3.5	37.25	37.20	4.5	10,270	0.04%
2023/12/13	1	38.10	9	37.89	38.10	-8	10,327	-0.08%
2023/12/12	9.5	38.19	9.4	37.65	36.70	0.2	10,205	0.00%
2023/12/11	2.1	39.40	3	39.77	38.70	-0.9	10,107	-0.01%
2023/12/08	9.6	39.05	8	38.95	38.95	1.6	10,134	0.02%
2023/12/07	5	39.69	1	38.65	38.65	4	10,177	0.04%
2023/12/06	8	40.24	8.5	40.49	39.85	-0.5	10,092	0.00%
2023/12/05	2	39.73	7.6	39.77	39.80	-5.6	9,913	-0.06%
2023/12/04	1	39.95	7.5	39.84	39.80	-6.5	9,798	-0.07%
2023/12/01	1	38.70	0	38.70	38.95	1	9,645	0.01%
2023/11/30	4	38.45	8	38.44	38.60	-4	9,605	-0.04%
2023/11/29	9	39.37	4	39.51	38.95	5	9,511	0.05%
2023/11/28	0	0.00	1.1	39.14	39.40	-1.1	9,429	-0.01%
2023/11/27	5	39.00	1	39.25	39.25	4	9,361	0.04%
2023/11/24	65	41.03	61	40.78	40.30	4	9,279	0.04%
2023/11/22	7	38.47	10.1	38.55	38.25	-3.1	8,297	-0.04%
2023/11/21	13	38.53	25.1	38.49	38.15	-12.1	8,215	-0.15%
2023/11/20	13.1	38.04	8	37.82	37.80	5.1	8,067	0.06%
2023/11/17	25.2	38.30	26.2	38.37	38.20	-1	7,939	-0.01%
2023/11/16	163.4	41.29	130.1	41.10	39.00	33.3	7,643	0.44%	大買/大賣/
2023/11/15	13.1	37.60	21.1	38.38	39.35	-8	6,398	-0.12%
2023/11/14	39	36.89	35	36.58	35.80	4	5,913	0.07%
2023/11/13	1	33.65	4.1	34.12	34.40	-3	5,439	-0.06%
2023/11/10	0.1	32.90	2.5	33.53	33.25	-2.4	5,334	-0.05%
2023/11/09	2.9	32.48	1	32.85	32.60	1.9	5,220	0.04%
2023/11/08	4	33.35	4	33.48	33.35	0	5,172	0.00%
2023/11/07	10	34.13	11	33.67	33.50	-1	5,124	-0.02%
2023/11/06	5.6	33.53	17	33.37	33.55	-11.4	5,027	-0.23%
2023/11/03	9.1	34.74	4	34.73	34.80	5.1	4,930	0.10%
2023/11/02	17	34.91	46.8	35.34	35.60	-29.8	4,784	-0.62%
2023/11/01	52.2	34.81	65.4	34.85	34.75	-13.2	4,479	-0.29%
2023/10/31	41.7	33.47	8.3	33.02	32.80	33.4	4,077	0.82%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/27	1	31.20	9	32.65	32.65	-8	3,665	-0.22%
2023/10/26	2	29.85	0	0.00	29.70	2	3,624	0.06%
2023/10/25	2.2	30.94	0	0.00	31.10	2.2	3,590	0.06%
2023/10/24	1	30.00	12.1	28.95	30.50	-11.1	3,562	-0.31%
2023/10/20	0	0.00	1.6	28.89	28.75	-1.6	3,515	-0.05%
2023/10/19	0	0.00	3.7	29.95	30.00	-3.7	3,484	-0.11%
2023/10/18	2	30.50	4.3	31.05	30.50	-2.3	3,460	-0.07%
2023/10/16	0	0.00	0.1	32.00	31.85	-0.1	3,396	0.00%
2023/10/13	0	0.00	0.1	32.20	32.35	-0.1	3,359	0.00%
2023/10/12	12	32.50	2	32.35	33.00	10	3,334	0.30%
2023/10/11	5	32.60	4	33.18	32.50	1	3,289	0.03%
2023/10/06	15.3	34.33	47.2	34.14	34.25	-31.9	3,221	-0.99%
2023/10/05	159.3	36.54	101.1	36.22	35.85	58.2	2,924	1.99%	大買/大賣/
2023/10/04	66.2	33.56	63.1	33.81	34.80	3.1	2,300	0.14%
2023/10/03	48.7	31.81	16	31.28	31.65	32.7	1,848	1.77%
2023/10/02	4	28.90	2	29.90	29.90	2	1,454	0.14%
2023/09/28	2	27.00	23	27.18	27.20	-21	1,369	-1.53%
2023/09/27	11	24.79	12	24.88	24.75	-1	1,249	-0.08%
2023/09/26	0	0.00	1	24.80	24.65	-1	1,233	-0.08%
2023/09/25	2	26.05	3	25.97	25.35	-1	1,193	-0.08%
2023/09/22	2	26.43	2	26.90	26.65	0	1,142	0.00%
2023/09/21	5	26.80	2	26.80	26.90	3	1,032	0.29%
2023/09/20	1	25.80	2	25.50	26.40	-1	820	-0.12%
2023/09/19	31	25.15	30	24.85	24.95	1	677	0.15%
2023/09/18	1	24.70	6	25.08	25.40	-5	590	-0.85%
2023/09/15	2	23.30	4	23.38	23.10	-2	459	-0.43%
2023/09/14	1	23.40	2	23.30	23.20	-1	446	-0.22%
2023/09/13	14	23.10	11.3	23.11	23.35	2.8	427	0.64%
2023/09/12	2.3	22.88	2	22.50	22.90	0.3	318	0.08%
2023/09/05	0	0.00	3	21.20	21.20	-3	257	-1.17%
2023/09/04	0	0.00	2	21.25	21.15	-2	257	-0.78%
2023/09/01	0	0.00	3	21.45	21.35	-3	261	-1.16%
2023/08/08	0	20.80	0	0.00	20.75	0	309	0.01%
2023/08/02	0	20.75	0	0.00	20.65	0	360	0.00%
2023/07/18	0	0.00	1	21.60	21.30	-1	796	-0.13%
2023/07/13	0	20.75	0	0.00	20.70	0	800	0.00%
2023/07/11	1	21.20	0.2	21.35	21.20	0.8	792	0.10%
2023/07/07	0	21.70	0	0.00	21.60	0	795	0.00%
2023/07/06	0	22.05	0	0.00	22.00	0	793	0.00%
2023/07/04	0	0.00	1	22.00	22.20	-1	799	-0.13%
2023/06/27	0.1	21.75	0	0.00	21.80	0.1	785	0.01%
2023/06/26	5	22.10	0	0.00	22.05	5	780	0.64%
2023/06/21	0	0.00	1	22.20	22.20	-1	781	-0.13%
2023/06/16	1	22.00	0	0.00	22.20	1	778	0.13%
2023/06/15	1	22.35	0	0.00	22.20	1	775	0.13%
2023/06/13	0	0.00	2	21.80	21.75	-2	764	-0.26%
2023/06/12	0	21.85	0	0.00	21.80	0	764	0.00%
2023/06/05	1	22.10	0	0.00	22.20	1	773	0.13%
2023/05/31	2	22.05	0	0.00	21.95	2	774	0.26%
2023/05/30	0	21.90	0	0.00	21.85	0	771	0.00%
2023/05/26	0	21.55	0	0.00	21.60	0	766	0.00%
2023/05/22	1	21.50	0	0.00	21.40	1	770	0.13%
2023/05/17	1	21.35	0	0.00	21.30	1	772	0.13%
2023/05/16	0	0.00	0	21.95	21.20	0	769	0.00%
2023/05/15	0	20.90	0	0.00	20.95	0	770	0.00%
2023/05/12	2	21.00	1	21.00	21.00	1	768	0.13%
2023/05/11	0	21.60	0	0.00	20.90	0	764	0.00%
2023/05/09	1	22.60	0	0.00	22.10	1	731	0.14%
2023/05/08	0.1	22.60	0.1	22.90	22.50	0.1	718	0.01%
2023/05/05	0.1	22.87	1	22.70	22.65	-0.9	703	-0.13%
2023/05/04	5	22.91	5	22.75	23.10	0	690	0.00%
2023/05/03	10.1	23.73	7.5	23.22	22.95	2.6	656	0.40%
2023/05/02	0	0.00	5	25.45	25.45	-5	383	-1.32%
2023/04/28	2	23.00	0	0.00	23.15	2	301	0.66%
2023/04/27	0	0.00	2	22.78	22.80	-2	303	-0.66%
2023/04/21	0	23.40	0	0.00	23.20	0	303	0.00%
2023/04/17	2	23.90	0	0.00	23.75	2	289	0.70%
2023/04/13	0	24.25	1	24.45	24.25	-1	288	-0.34%
2023/04/11	0	24.20	0	0.00	24.10	0	285	0.00%
2023/03/31	0.2	23.30	0	0.00	23.35	0.2	288	0.07%
2023/03/24	1	23.80	0	0.00	24.00	1	306	0.33%
2023/03/20	0	0.00	0	22.90	22.90	0	390	-0.01%
2023/03/17	0	0.00	1	22.70	22.70	-1	391	-0.26%
2023/03/13	2	23.30	0	0.00	23.35	2	410	0.49%
2023/03/06	0.3	24.10	0	0.00	24.20	0.3	627	0.05%
2023/03/01	0	23.63	0	0.00	23.60	0	692	0.00%
2023/02/24	0	23.85	0	0.00	23.80	0	692	0.00%
2023/02/21	0	23.75	0	0.00	23.70	0	693	0.00%
2023/02/20	4	23.93	4	23.80	23.75	0	697	0.00%
2023/02/17	2	23.60	2	23.65	23.70	0	710	0.00%
2023/02/16	0	23.53	0	0.00	23.50	0	788	0.00%
2023/02/14	0	0.00	1	23.20	23.00	-1	798	-0.13%
2023/01/17	0	22.50	0	0.00	22.20	0	782	0.00%
2023/01/09	0	22.60	0	0.00	22.95	0	781	0.00%
2023/01/05	0	0.00	2	22.65	22.60	-2	791	-0.25%
2023/01/04	0	0.00	1	22.65	22.40	-1	790	-0.13%
2023/01/03	0	0.00	1	22.10	22.20	-1	793	-0.13%
2022/12/26	4	23.03	0	0.00	22.75	4	887	0.45%
2022/12/16	0	0.00	2	23.08	22.85	-2	892	-0.22%
2022/12/15	0	0.00	2	23.70	23.40	-2	890	-0.22%
2022/12/14	7	24.04	5	24.12	23.60	2	886	0.23%
2022/12/01	5	23.85	4	23.90	23.85	1	951	0.11%
2022/11/29	1	23.55	0	0.00	23.50	1	938	0.11%
2022/11/28	2	24.25	6	24.01	24.25	-4	927	-0.43%
2022/11/25	1	22.95	5	23.10	24.30	-4	799	-0.50%
2022/11/22	0	0.00	0.1	21.85	21.75	-0.1	744	-0.02%
2022/11/16	5	22.20	0	0.00	21.95	5	763	0.66%
2022/11/14	3	23.23	1	23.30	23.60	2	784	0.25%
2022/11/08	1	20.80	0	0.00	20.60	1	711	0.14%
2022/11/07	2	20.70	1	20.60	20.65	1	713	0.14%
2022/11/01	3	19.90	0	0.00	19.90	3	715	0.42%
2022/10/26	0	0.00	3	19.45	19.45	-3	727	-0.41%
2022/10/07	0	0.00	0.1	21.15	20.90	-0.1	735	-0.01%
2022/10/06	0.1	21.30	0	0.00	21.10	0.1	734	0.01%
2022/10/03	1	19.45	0	0.00	19.45	1	643	0.16%
2022/09/28	1	19.40	0	0.00	19.30	1	650	0.15%
2022/09/26	0	20.90	0	0.00	20.20	0	651	0.00%
2022/09/12	3	25.42	2	25.33	24.90	1	650	0.15%
2022/09/08	1	25.10	0	0.00	24.90	1	610	0.16%
2022/09/07	0	0.00	3	24.45	23.20	-3	557	-0.54%
2022/09/06	3	23.60	0	0.00	24.05	3	519	0.58%
2022/09/02	0	23.65	0	0.00	23.55	0	477	0.00%
2022/08/31	1	24.55	0	0.00	24.30	1	492	0.20%
2022/08/26	0	0.00	1	24.10	23.70	-1	559	-0.18%
2022/08/18	0	0.00	1	23.85	23.90	-1	535	-0.19%
2022/08/16	0	0.00	1	23.00	22.60	-1	537	-0.19%
2022/08/15	1	22.40	0	0.00	22.50	1	544	0.18%
2022/08/10	1	21.85	0	0.00	21.60	1	666	0.15%
2022/07/21	0	0.00	2	21.70	22.00	-2	1,385	-0.14%
2022/07/19	0	21.00	0	0.00	20.95	0	2,544	0.00%
2022/06/29	5	22.70	0	0.00	22.55	5	3,789	0.13%
2022/06/21	0	0.00	3	21.90	22.80	-3	3,982	-0.08%
2022/06/20	3	22.02	0	0.00	21.60	3	3,979	0.08%
2022/06/16	0	0.00	1	24.50	24.20	-1	3,964	-0.03%
2022/06/13	2	24.90	0	0.00	24.85	2	3,970	0.05%
2022/06/08	2	26.20	0	0.00	26.25	2	3,974	0.05%
2022/05/30	6	25.87	0	0.00	25.80	6	3,919	0.15%
2022/05/26	3	25.05	0	0.00	25.00	3	3,908	0.08%
2022/05/25	0	0.00	0	25.15	25.20	0	3,909	0.00%
2022/05/24	0	0.00	2	25.35	25.05	-2	3,920	-0.05%
2022/05/23	1	26.25	0	0.00	26.05	1	3,909	0.03%
2022/05/20	0	0.00	0	26.25	26.05	0	3,916	0.00%
2022/05/19	2	26.63	1	26.80	25.80	1	3,907	0.03%
2022/05/17	0	0.00	0.1	25.30	25.25	-0.1	3,819	0.00%
2022/05/16	1	25.45	1	25.30	25.35	0	3,820	0.00%
2022/05/13	1	24.70	0	0.00	25.35	1	3,815	0.03%
2022/05/12	4	26.00	4	26.25	24.20	0	3,798	0.00%
2022/05/11	6	26.82	0	0.00	26.75	6	3,771	0.16%
2022/05/09	6	27.49	1.3	27.57	27.85	4.7	3,704	0.13%
2022/05/06	5	27.95	0	28.05	28.00	5	3,686	0.13%
2022/05/04	1	28.15	1	27.70	28.25	0	3,661	0.00%
2022/05/03	0.2	28.35	24	28.05	28.00	-23.8	3,645	-0.65%
2022/04/29	34	29.90	10	29.30	29.10	24	3,632	0.66%
2022/04/28	6	29.96	5	29.05	30.00	1	3,512	0.03%
2022/04/27	25	29.99	24	30.30	30.25	1	3,448	0.03%
2022/04/26	32	31.66	35.1	32.28	30.15	-3.1	3,302	-0.09%
2022/04/25	21.2	34.75	12.1	34.87	32.15	9.1	2,950	0.31%
2022/04/22	7.4	31.20	2.2	31.81	33.80	5.1	2,202	0.23%
2022/04/21	3	31.13	5.1	31.06	30.75	-2.1	1,912	-0.11%
2022/04/20	3.1	29.26	0	0.00	29.90	3.1	1,712	0.18%
2022/04/19	18.1	28.79	18	29.34	30.35	0.1	1,600	0.00%
2022/04/15	0	0.00	0	25.70	25.10	0	1,437	0.00%
2022/04/12	0	26.70	1	25.80	25.60	-1	2,124	-0.05%
2022/04/11	2	28.55	2	26.80	26.80	0	2,213	0.00%
2022/04/08	0	28.20	8	28.55	28.55	-8	2,323	-0.34%
2022/04/07	0	28.33	0	0.00	28.20	0	2,417	0.00%
2022/04/06	9	29.01	1	29.10	29.00	8	2,780	0.29%
2022/04/01	1	28.72	3	28.97	28.30	-2	3,155	-0.06%
2022/03/30	0	0.00	7	27.90	27.60	-7	3,643	-0.19%
2022/03/29	5	28.34	3	28.05	28.00	2	3,754	0.05%
2022/03/28	8	27.98	0.1	28.32	28.70	7.9	3,664	0.22%
2022/03/21	1	26.15	0	0.00	26.25	1	3,576	0.03%
2022/03/18	1	25.70	1	25.40	25.95	0	3,579	0.00%
2022/03/15	0	0.00	1	24.50	24.60	-1	3,588	-0.03%
2022/03/08	0	0.00	0.1	25.95	25.20	-0.1	3,577	0.00%
2022/03/02	0	0.00	0.1	27.30	27.25	-0.1	3,664	0.00%
2022/03/01	0	0.00	0.1	27.35	27.75	-0.1	3,664	0.00%
2022/02/25	0	0.00	0	27.40	27.25	0	3,671	0.00%
2022/02/21	0.3	29.40	0	0.00	29.40	0.3	3,699	0.01%
2022/02/14	1	29.70	0	0.00	29.90	1	3,686	0.03%
2022/02/08	0.1	31.05	0	0.00	30.80	0.1	3,666	0.00%
2022/01/24	0.3	31.55	0	0.00	32.00	0.3	3,654	0.01%
2022/01/21	1	32.00	0	0.00	32.00	1	3,640	0.03%
2022/01/19	0	32.45	0	0.00	33.30	0	3,613	0.00%
2022/01/14	0	0.00	1	32.60	32.80	-1	3,515	-0.03%
2022/01/13	1	32.65	1	32.85	32.85	0	3,510	0.00%
2022/01/12	0	0.00	3	32.98	33.20	-3	3,504	-0.09%
2022/01/11	0	0.00	1	34.45	33.70	-1	3,457	-0.03%
2022/01/10	1	34.05	1	35.70	34.00	0	3,372	0.00%
2022/01/07	2.6	36.47	2	36.38	35.15	0.6	3,310	0.02%
2022/01/06	3	36.22	2	36.43	37.15	1	3,281	0.03%
2022/01/05	33	35.37	30	35.21	37.60	3	3,478	0.09%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	1.1	32.20	0	0.00	31.55	1.1	3,040	0.03%
2021/12/30	3	31.92	8	31.82	32.00	-5	2,923	-0.17%
2021/12/29	4	33.41	4	33.36	32.80	0	2,834	0.00%
2021/12/28	9	33.10	10.6	33.27	33.55	-1.6	2,457	-0.06%
2021/12/27	51.5	30.13	45.1	29.85	30.50	6.4	2,038	0.31%
2021/12/24	4	29.53	1	29.40	30.00	3	1,708	0.18%
2021/12/23	2	26.23	2	27.25	27.30	0	1,492	0.00%
2021/12/22	0.1	24.95	0	0.00	24.85	0.1	1,379	0.01%
2021/12/20	0	24.55	0	0.00	24.25	0	1,448	0.00%
2021/12/17	0	24.50	0	0.00	24.50	0	1,465	0.00%
2021/12/13	0	0.00	1	25.45	25.20	-1	1,939	-0.05%
2021/12/09	0	0.00	1	25.40	25.50	-1	2,161	-0.05%
2021/11/29	2	25.80	1	25.35	25.10	1	2,161	0.05%
2021/11/22	2	25.20	0	0.00	25.55	2	2,208	0.09%
2021/11/18	0	0.00	1	25.90	25.85	-1	2,224	-0.04%
2021/11/15	0	0.00	0.6	27.04	27.35	-0.6	2,277	-0.03%
2021/11/02	1	27.55	0	0.00	27.20	1	2,609	0.04%
2021/11/01	1	27.80	0	0.00	27.50	1	2,609	0.04%
2021/10/22	0	0.00	1	26.75	26.55	-1	2,724	-0.04%
2021/10/21	0	0.00	0	26.95	27.35	0	2,756	0.00%
2021/10/20	0	26.40	0	0.00	26.30	0	2,785	0.00%
2021/10/15	0	0.00	1	24.45	24.70	-1	2,801	-0.04%
2021/10/14	1	24.25	0	0.00	24.15	1	2,784	0.04%
2021/09/28	0	0.00	0.6	28.05	27.85	-0.6	2,325	-0.03%
2021/09/27	0	0.00	1	28.15	28.10	-1	2,359	-0.04%
2021/09/24	0	0.00	1	29.05	29.00	-1	2,361	-0.04%
2021/09/23	0	0.00	0	29.80	29.20	0	2,366	0.00%
2021/09/22	0	30.00	0	0.00	29.70	0	2,371	0.00%
2021/09/16	0.1	30.75	0	0.00	30.50	0.1	2,367	0.00%
2021/09/15	1	30.55	1.1	30.74	30.85	-0.1	2,371	0.00%
2021/09/14	2	30.78	0	31.00	31.00	2	2,367	0.08%
2021/09/13	0.2	30.00	0	0.00	29.85	0.2	2,325	0.01%
2021/09/10	0	0.00	1	30.25	30.05	-1	2,330	-0.04%
2021/09/09	43.1	30.57	41	30.04	31.00	2.1	2,295	0.09%
2021/09/08	1	28.30	0	0.00	29.80	1	1,997	0.05%
2021/09/06	1	28.20	1	27.80	27.45	0	1,919	0.00%
2021/08/23	0.2	28.70	0	0.00	28.60	0.2	1,939	0.01%
2021/08/20	0.4	27.98	0	0.00	27.70	0.4	1,961	0.02%
2021/08/16	0	0.00	0	29.22	29.15	0	2,018	0.00%
2021/08/10	0	0.00	0.1	31.15	30.80	-0.1	2,992	0.00%
2021/08/09	0	32.30	0	0.00	31.55	0	3,314	0.00%
2021/08/06	0	34.43	1	34.10	34.10	-1	3,516	-0.03%
2021/08/05	0	35.80	0	0.00	35.25	0	3,580	0.00%
2021/08/04	1	35.90	0	0.00	35.90	1	3,700	0.03%
2021/07/29	0	0.00	1	35.45	35.00	-1	3,693	-0.03%
2021/07/28	1	35.30	0	0.00	35.10	1	3,714	0.03%
2021/06/29	0.1	41.16	0	0.00	40.25	0.1	5,111	0.00%
2021/06/22	0	0.00	0.1	40.00	39.80	-0.1	5,577	0.00%
2021/06/21	0	0.00	0	41.00	39.85	0	5,636	0.00%
2021/06/16	0	0.00	0	41.00	40.30	0	5,909	0.00%
2021/05/20	0	0.00	3	45.60	43.95	-3	6,150	-0.05%
2021/05/19	2.1	48.72	0	0.00	46.70	2.1	5,957	0.04%
2021/05/18	0.1	50.00	0	0.00	48.00	0.1	5,696	0.00%
2021/05/17	1	47.50	0	0.00	48.45	1	5,364	0.02%
2021/05/12	0	0.00	0.1	39.85	38.35	-0.1	4,786	0.00%
2021/05/07	0.1	43.90	0	0.00	43.40	0.1	4,885	0.00%