偉詮電 (2436)-玉山-數位券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
45.00
漲跌
▲2.35
漲幅
+5.51%
成交量
1,222張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	4	44.90	5	44.80	45.00	-1	870	-0.12%
2025/04/24	0	0.00	0	42.90	42.65	0	861	0.00%
2025/04/22	0	40.95	0	0.00	40.80	0	858	0.00%
2025/04/21	0.2	41.48	0	0.00	41.40	0.2	861	0.02%
2025/04/18	0	42.25	0	0.00	42.15	0	863	0.00%
2025/04/16	1	42.70	0	0.00	42.55	1	873	0.11%
2025/04/15	0	0.00	1	43.80	44.00	-1	876	-0.11%
2025/04/14	0	42.35	0	0.00	42.30	0	880	0.00%
2025/04/10	2	41.08	1	41.15	41.15	1	869	0.11%
2025/04/09	0.2	38.88	0	0.00	37.45	0.2	867	0.02%
2025/04/08	0	41.60	1	41.60	41.60	-1	849	-0.11%
2025/04/07	1	46.20	0	0.00	46.20	1	866	0.12%
2025/04/02	1	51.40	0	0.00	51.30	1	881	0.11%
2025/03/31	1	50.80	0	0.00	50.00	1	886	0.11%
2025/03/28	0	54.20	0	0.00	54.10	0	878	0.00%
2025/03/26	0	58.00	0	0.00	58.50	0	879	0.00%
2025/03/25	0	58.10	2	57.85	58.00	-2	890	-0.22%
2025/03/24	1	59.00	1.1	58.69	58.60	-0.1	907	-0.01%
2025/03/21	0	59.20	0	0.00	59.20	0	911	0.00%
2025/03/20	1	58.10	1	58.89	58.90	0	913	0.00%
2025/03/19	12	57.03	12	56.77	56.90	0	914	0.00%
2025/03/18	3.1	57.09	0	0.00	56.70	3.1	953	0.32%
2025/03/17	0	54.90	0	0.00	55.30	0	1,076	0.00%
2025/03/13	0	56.60	0	0.00	54.30	0	1,521	0.00%
2025/03/12	0	55.90	0	0.00	55.70	0	1,596	0.00%
2025/03/11	0	55.70	0	0.00	55.70	0	1,616	0.00%
2025/03/10	1	56.20	0.2	55.40	55.80	0.8	1,608	0.05%
2025/03/06	10	56.77	0	0.00	55.60	10	1,604	0.62%
2025/03/05	0	55.60	0	0.00	55.80	0	1,605	0.00%
2025/03/04	0	0.00	1.3	54.40	55.60	-1.3	1,608	-0.08%
2025/03/03	0.5	55.01	0	0.00	55.00	0.5	1,608	0.03%
2025/02/27	0	57.33	0	0.00	56.50	0	1,602	0.00%
2025/02/26	0	57.75	0	0.00	57.80	0	1,604	0.00%
2025/02/25	0	57.90	0	0.00	57.90	0	1,605	0.00%
2025/02/21	0	57.90	1	57.70	58.20	-1	1,607	-0.06%
2025/02/20	0	58.30	0	0.00	58.10	0	1,609	0.00%
2025/02/19	0	58.90	0	0.00	59.00	0	1,605	0.00%
2025/02/18	1	59.30	0	59.00	58.90	1	1,598	0.06%
2025/02/17	0	58.50	0	0.00	58.30	0	1,581	0.00%
2025/02/14	0	0.00	0	58.40	58.30	0	1,581	0.00%
2025/02/12	0.3	57.90	5	57.58	56.90	-4.7	1,571	-0.30%
2025/02/11	0	0.00	1.1	57.60	57.60	-1.1	1,603	-0.07%
2025/02/10	1	56.70	0	0.00	56.70	1	1,599	0.06%
2025/02/06	4	57.30	0	0.00	56.90	4	1,600	0.25%
2025/02/05	1	56.10	1	56.30	56.40	0	1,587	0.00%
2025/02/04	0	54.60	0	0.00	55.10	0	1,587	0.00%
2025/01/22	0	0.00	3	55.13	55.10	-3	1,593	-0.19%
2025/01/21	0	54.90	0	0.00	54.80	0	1,597	0.00%
2025/01/17	0	0.00	6	56.67	54.40	-6	1,593	-0.38%
2025/01/16	0	0.00	1	54.00	54.60	-1	1,561	-0.06%
2025/01/15	1	53.20	0	0.00	53.10	1	1,589	0.06%
2025/01/14	0	0.00	1.5	53.12	53.60	-1.5	1,609	-0.09%
2025/01/10	0	52.70	0.2	53.00	52.50	-0.1	1,638	-0.01%
2025/01/07	1	54.50	0	0.00	54.20	1	1,688	0.06%
2025/01/06	0.2	54.10	0	0.00	55.20	0.2	1,776	0.01%
2025/01/03	0	53.90	0	0.00	53.60	0	1,967	0.00%
2024/12/30	0	55.70	0	55.70	55.80	0	2,307	0.00%
2024/12/27	4	56.40	0	0.00	56.70	4	2,397	0.17%
2024/12/25	0	0.00	1	55.60	55.30	-1	2,558	-0.04%
2024/12/23	0	56.20	0	0.00	56.00	0	3,442	0.00%
2024/12/20	0.3	55.70	0	0.00	55.00	0.3	3,690	0.01%
2024/12/19	0.1	55.40	0	55.70	55.70	0.1	3,746	0.00%
2024/12/18	0.1	56.39	0	0.00	56.10	0.1	3,743	0.00%
2024/12/17	0	57.00	0	0.00	57.10	0	3,732	0.00%
2024/12/16	0	54.80	0.4	55.58	54.60	-0.4	3,709	-0.01%
2024/12/13	0	55.20	2	55.50	55.30	-2	3,691	-0.05%
2024/12/12	0.2	57.80	0	0.00	56.80	0.2	3,668	0.01%
2024/12/11	0.4	58.88	0	0.00	57.90	0.4	3,641	0.01%
2024/12/10	11.5	60.71	12	60.62	60.00	-0.5	3,594	-0.01%
2024/12/09	7.1	61.09	2	60.39	59.30	5.1	3,450	0.15%
2024/12/06	4	62.78	6	63.40	63.40	-2	3,181	-0.06%
2024/12/05	3	56.33	3.4	55.89	57.70	-0.4	3,002	-0.01%
2024/12/04	1	54.30	0	0.00	54.20	1	2,925	0.03%
2024/11/28	0.1	51.20	0	0.00	51.10	0.1	2,922	0.00%
2024/11/27	1.3	52.92	5	52.50	52.10	-3.7	2,918	-0.13%
2024/11/25	0	54.50	0	0.00	54.50	0	2,911	0.00%
2024/11/22	0	0.00	1	52.80	52.70	-1	2,901	-0.03%
2024/11/21	0.1	52.00	0	0.00	52.70	0.1	2,902	0.00%
2024/11/20	0.1	52.20	0	0.00	52.00	0.1	2,901	0.00%
2024/11/19	0	51.65	0	0.00	52.60	0	2,899	0.00%
2024/11/18	0	0.00	2	51.45	51.40	-2	2,895	-0.07%
2024/11/15	0.1	52.40	0	0.00	52.20	0.1	2,897	0.00%
2024/11/14	0.1	54.10	0.1	53.50	52.00	0	2,909	0.00%
2024/11/12	0	54.12	0.1	54.00	53.70	0	2,916	0.00%
2024/11/11	0	53.90	1.1	54.10	54.60	-1	2,911	-0.04%
2024/11/08	2	55.00	3	53.80	54.30	-1	2,909	-0.03%
2024/11/06	0	0.00	1.1	56.52	56.60	-1.1	2,880	-0.04%
2024/11/01	0	58.10	0	0.00	58.30	0	2,920	0.00%
2024/10/30	0	59.20	0	0.00	58.80	0	2,911	0.00%
2024/10/29	0	59.70	0	59.70	59.60	0	2,903	0.00%
2024/10/28	0	60.25	1	60.60	60.60	-1	2,896	-0.03%
2024/10/25	0	60.70	0.3	60.51	61.40	-0.3	2,897	-0.01%
2024/10/23	2	61.45	0	61.70	61.80	2	2,878	0.07%
2024/10/18	0	59.30	0	59.60	58.80	0	2,844	0.00%
2024/10/17	0	59.10	0	0.00	60.10	0	2,828	0.00%
2024/10/16	1	59.60	1.2	59.67	59.80	-0.2	2,818	-0.01%
2024/10/15	0	60.24	0	60.70	59.60	0	2,815	0.00%
2024/10/14	0	59.80	0.1	60.00	60.70	-0.1	2,793	0.00%
2024/10/11	2.1	61.24	0	0.00	59.80	2.1	2,778	0.08%
2024/10/09	32	66.12	35.1	62.81	61.30	-3.1	2,686	-0.12%
2024/10/08	12.2	66.31	9	65.68	67.60	3.2	2,489	0.13%
2024/10/07	10.1	63.68	8.1	63.02	63.10	2	2,265	0.09%
2024/10/04	2.1	63.87	4	63.18	64.10	-1.9	2,213	-0.09%
2024/10/01	12.2	64.73	12	64.45	64.50	0.2	2,173	0.01%
2024/09/30	4.1	64.63	3	62.91	63.30	1	2,086	0.05%
2024/09/27	4.2	65.55	8.1	65.08	64.80	-3.8	2,018	-0.19%
2024/09/26	14.4	68.30	11	67.21	66.80	3.4	1,903	0.18%
2024/09/25	17.1	66.98	25.2	66.56	67.90	-8.1	1,541	-0.52%
2024/09/24	17.1	64.02	7	64.27	63.10	10	1,015	0.99%
2024/09/23	2	58.90	1.1	58.59	59.20	0.9	769	0.11%
2024/09/13	0	0.00	0	52.50	52.30	0	779	0.00%
2024/09/12	0.4	51.80	0	0.00	52.00	0.4	799	0.05%
2024/09/11	0	0.00	0.5	51.19	51.00	-0.5	813	-0.06%
2024/09/10	0	51.55	0	0.00	50.80	0	840	0.00%
2024/09/06	0	52.60	0	0.00	52.20	0	860	0.00%
2024/09/05	0.2	53.70	0	0.00	52.90	0.2	867	0.02%
2024/09/04	1.2	53.76	1	53.50	52.80	0.2	872	0.02%
2024/09/03	0.1	57.43	0	0.00	56.30	0.1	869	0.01%
2024/09/02	0.1	58.20	0	0.00	57.50	0.1	882	0.01%
2024/08/30	0.9	57.85	0.1	58.08	57.70	0.8	890	0.09%
2024/08/28	0	56.00	0	0.00	56.50	0	988	0.00%
2024/08/26	1	56.30	0	0.00	56.10	1	1,047	0.10%
2024/08/22	0	55.60	0	0.00	55.90	0	1,241	0.00%
2024/08/20	0	56.30	0	0.00	56.10	0	1,284	0.00%
2024/08/16	0.2	56.20	0	0.00	56.00	0.2	1,290	0.01%
2024/08/15	2.1	55.91	1.1	55.64	56.90	1	1,275	0.08%
2024/08/12	0	0.00	1	55.30	55.80	-1	1,256	-0.08%
2024/08/08	1	53.10	1	53.00	52.20	0	1,239	0.00%
2024/08/06	2	47.35	1	48.18	48.30	1	1,231	0.08%
2024/08/05	1	49.15	0	0.00	49.15	1	1,209	0.08%
2024/08/02	0	54.50	0	0.00	54.60	0	1,185	0.00%
2024/08/01	0	56.40	0	0.00	56.60	0	1,184	0.00%
2024/07/30	1	53.50	0	0.00	54.60	1	1,184	0.08%
2024/07/29	0	0.00	2	54.70	54.40	-2	1,171	-0.17%
2024/07/23	0.1	57.70	0.1	57.41	57.40	0	1,165	0.00%
2024/07/22	1	56.44	2.1	58.07	56.60	-1	1,170	-0.09%
2024/07/19	0.4	59.50	0.1	59.47	59.00	0.3	1,155	0.03%
2024/07/17	0	61.60	0	0.00	61.60	0	1,132	0.00%
2024/07/15	1	61.59	0	0.00	60.90	1	1,155	0.09%
2024/07/09	2	61.50	0	62.50	61.30	2	1,236	0.16%
2024/07/08	0	0.00	2	62.90	62.90	-2	1,233	-0.16%
2024/07/05	0	62.80	0	0.00	63.70	0	1,232	0.00%
2024/07/04	0.1	62.40	0	0.00	62.60	0.1	1,235	0.01%
2024/07/03	0	0.00	1	62.00	62.30	-1	1,233	-0.08%
2024/07/02	0.1	61.28	0	0.00	60.60	0.1	1,237	0.01%
2024/06/28	1.1	61.89	0	0.00	61.90	1.1	1,240	0.08%
2024/06/27	1	61.50	0	0.00	61.30	1	1,241	0.08%
2024/06/26	0	0.00	0	62.90	62.30	0	1,237	0.00%
2024/06/25	0	0.00	0.5	62.20	62.50	-0.5	1,230	-0.04%
2024/06/21	0	0.00	1	64.30	64.60	-1	1,218	-0.08%
2024/06/19	1	63.60	0	0.00	63.40	1	1,198	0.08%
2024/06/18	0	64.40	0.1	63.80	64.30	-0.1	1,218	0.00%
2024/06/17	0.1	64.95	1	63.60	65.00	-0.9	1,211	-0.07%
2024/06/13	1	63.00	4	63.20	63.00	-3	1,191	-0.25%
2024/06/12	2	63.55	0.2	63.20	63.10	1.9	1,193	0.15%
2024/06/06	1	63.50	5	63.58	63.40	-4	1,213	-0.33%
2024/06/05	1	65.00	1	66.10	64.60	0	1,205	0.00%
2024/06/04	2	66.05	0	0.00	65.30	2	1,221	0.16%
2024/06/03	6.2	65.95	33	64.94	66.50	-26.9	1,220	-2.20%
2024/05/31	7.1	64.33	0	0.00	64.00	7.1	1,168	0.60%
2024/05/30	1	64.60	0	0.00	64.30	1	1,160	0.09%
2024/05/29	2	65.55	5	66.42	65.70	-3	1,141	-0.26%
2024/05/28	2.1	64.59	1	64.50	64.60	1.1	1,013	0.10%
2024/05/27	2	63.60	1.2	63.40	63.40	0.8	983	0.08%
2024/05/24	2	60.70	0	0.00	60.90	2	983	0.20%
2024/05/23	1	60.90	4	61.00	60.90	-3	999	-0.30%
2024/05/17	1	60.20	0	0.00	60.40	1	1,144	0.09%
2024/05/16	6	60.20	0	0.00	60.20	6	1,160	0.52%
2024/05/15	0.1	60.60	0	0.00	60.10	0.1	1,198	0.01%
2024/05/13	0	0.00	0.4	60.00	60.00	-0.4	1,268	-0.03%
2024/05/08	2	61.85	0	0.00	61.90	2	1,291	0.15%
2024/04/30	0	62.20	0	0.00	61.80	0	1,352	0.00%
2024/04/29	0	61.40	0	0.00	61.80	0	1,367	0.00%