翔耀 (2438)-玉山-數位券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
56張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	6	29.43	29.00	-6	241	-2.49%
2025/04/15	1	29.90	6	29.93	30.50	-5	242	-2.06%
2025/04/14	12	29.15	0	0.00	29.15	12	240	5.00%
2025/04/10	0	24.85	0	0.00	24.85	0	231	0.00%
2025/04/09	0	23.81	0	0.00	22.60	0	232	0.00%
2025/04/08	0	24.75	1	24.55	24.60	-1	229	-0.43%
2025/04/07	0	27.25	0	0.00	27.25	0	230	0.00%
2025/04/01	1	31.20	0	0.00	30.25	1	228	0.44%
2025/03/31	1	33.40	0	0.00	33.40	1	223	0.45%
2025/03/28	2	36.00	0	0.00	37.10	2	220	0.91%
2025/03/25	0	0.00	6	29.03	29.00	-6	192	-3.12%
2025/03/21	0	30.70	0	0.00	30.05	0	189	0.00%
2025/03/20	0	30.60	0	0.00	30.85	0	190	0.00%
2025/03/13	0	31.95	0	0.00	31.20	0	197	0.00%
2025/03/12	0	32.00	0	0.00	31.55	0	199	0.00%
2025/03/07	0	34.45	0	0.00	34.00	0	195	0.00%
2025/03/03	2	37.15	2	37.00	34.80	0	192	0.00%
2025/02/27	0	37.40	0	0.00	37.15	0	191	0.00%
2025/02/26	0	37.75	0	0.00	37.10	0	191	0.00%
2025/02/19	0	38.00	0	0.00	37.95	0	192	0.00%
2025/02/18	0	37.45	0	0.00	37.90	0	191	0.00%
2025/02/17	2	38.00	0	0.00	37.10	2	189	1.06%
2025/02/14	1	39.05	0	0.00	37.50	1	189	0.53%
2025/02/13	18	40.79	0	0.00	40.70	18	179	10.02%
2025/02/12	0	0.00	0.1	38.00	38.00	-0.1	158	-0.07%
2025/01/17	0	29.00	0	0.00	28.75	0	168	0.00%
2025/01/08	0	0.00	1	30.90	30.80	-1	209	-0.48%
2024/12/26	0	0.00	0.1	32.60	32.95	-0.1	222	-0.05%
2024/12/25	0	33.00	1	32.90	33.10	-1	223	-0.45%
2024/12/24	1	33.85	0	0.00	33.05	1	223	0.45%
2024/12/17	0	35.85	0	0.00	35.40	0	252	0.00%
2024/12/16	0	0.00	21	35.83	35.30	-21	257	-8.14%
2024/12/10	0.1	36.25	0	0.00	36.40	0.1	305	0.03%
2024/12/09	0	0.00	1	37.45	37.00	-1	310	-0.32%
2024/12/05	2	38.60	0	0.00	38.45	2	326	0.61%
2024/11/13	0	45.30	0	0.00	43.90	0	413	0.00%
2024/11/07	0	0.00	0.2	42.35	41.70	-0.2	421	-0.05%
2024/11/06	0	0.00	0	41.20	41.30	0	426	-0.01%
2024/11/05	1	41.95	0	0.00	41.85	1	433	0.23%
2024/11/01	0.2	41.55	1	41.50	41.70	-0.8	455	-0.17%
2024/10/30	1.1	40.71	1	40.80	40.45	0.1	457	0.02%
2024/10/28	1	43.00	0	0.00	42.75	1	470	0.21%
2024/10/24	10	45.50	0	0.00	43.75	10	520	1.92%
2024/10/23	0	0.00	1	48.50	46.35	-1	537	-0.19%
2024/10/22	0	47.30	0	0.00	46.00	0	543	0.00%
2024/10/21	6	47.08	0	0.00	47.55	6	553	1.08%
2024/10/18	5.2	46.33	0	0.00	47.70	5.2	556	0.93%
2024/10/17	2	44.45	0	0.00	46.20	2	560	0.36%
2024/10/15	1	42.95	0	0.00	42.95	1	613	0.16%
2024/10/14	0	41.10	0	0.00	41.50	0	659	0.00%
2024/10/09	2	44.50	0.3	43.05	43.00	1.7	726	0.23%
2024/09/20	0	0.00	0	48.48	49.20	0	807	0.00%
2024/09/12	0	0.00	1	47.00	44.70	-1	975	-0.10%
2024/09/11	1	46.85	0	0.00	47.50	1	1,019	0.10%
2024/09/05	0	0.00	0.3	56.20	52.80	-0.3	1,123	-0.03%
2024/09/04	0	0.00	0.3	58.50	58.60	-0.3	1,135	-0.03%
2024/09/03	0.1	60.66	0	0.00	59.20	0.1	1,173	0.01%
2024/08/29	0.2	60.03	0	0.00	61.90	0.2	1,281	0.01%
2024/08/28	2	60.75	0	0.00	59.50	2	1,344	0.15%
2024/08/27	0	0.00	0	61.90	60.90	0	1,364	0.00%
2024/08/23	1	63.50	1	63.00	63.60	0	1,369	0.00%
2024/08/22	4	67.43	0.4	66.70	65.50	3.6	1,367	0.27%
2024/08/21	0.2	62.45	2	67.05	67.10	-1.8	1,360	-0.13%
2024/08/20	0.1	61.00	0.1	60.30	61.00	0	1,337	0.00%
2024/08/19	0.2	60.50	0	0.00	60.50	0.2	1,344	0.01%
2024/08/16	1.1	60.89	0.1	60.50	61.10	1	1,349	0.08%
2024/08/15	0	60.70	0	0.00	60.40	0	1,344	0.00%
2024/08/14	1.1	61.99	0	0.00	60.20	1.1	1,342	0.08%
2024/08/13	2.2	63.93	0	0.00	62.90	2.2	1,337	0.16%
2024/08/12	2.9	61.50	0	0.00	59.60	2.9	1,328	0.22%
2024/08/09	0.1	59.70	0	0.00	60.50	0.1	1,324	0.01%
2024/08/07	1.2	59.92	0	0.00	58.50	1.2	1,316	0.09%
2024/08/06	0	0.00	0.1	59.10	58.30	-0.1	1,310	-0.01%
2024/08/05	0	0.00	1.4	58.70	58.00	-1.4	1,299	-0.11%
2024/08/02	0.2	64.00	0	0.00	62.60	0.2	1,284	0.01%
2024/08/01	0	0.00	0.2	65.62	65.00	-0.2	1,281	-0.02%
2024/07/31	0	64.20	0.1	66.60	65.50	-0.1	1,275	0.00%
2024/07/30	0.1	62.60	0	0.00	61.80	0.1	1,264	0.01%
2024/07/29	1	68.40	0.3	69.80	68.00	0.8	1,242	0.06%
2024/07/26	0.1	71.44	0	0.00	74.00	0.1	1,220	0.01%
2024/07/23	0.3	74.60	2	71.60	71.30	-1.8	1,198	-0.15%
2024/07/22	1	72.00	0	0.00	72.70	1	1,188	0.08%
2024/07/19	0.3	71.03	0	0.00	70.80	0.3	1,176	0.02%
2024/07/18	0	0.00	1	74.50	73.20	-1	1,174	-0.09%
2024/07/17	2.2	69.68	1	73.20	71.70	1.2	1,155	0.10%
2024/07/16	1.1	69.85	11.3	69.05	67.50	-10.2	1,135	-0.90%
2024/07/15	4	78.23	1	81.50	75.00	3	1,097	0.27%
2024/07/12	5	83.50	0.1	82.50	83.30	5	1,044	0.47%
2024/07/11	3.1	74.94	0	0.00	79.30	3.1	1,011	0.30%
2024/07/08	0	0.00	4	65.35	69.00	-4	961	-0.42%
2024/07/05	0	0.00	4	65.18	65.00	-4	951	-0.42%
2024/07/04	0	0.00	1	70.20	68.00	-1	938	-0.11%
2024/07/01	0	0.00	2	60.80	60.00	-2	906	-0.22%
2024/06/27	1	55.00	0	0.00	55.00	1	888	0.11%
2024/06/26	0.3	58.00	0.1	57.90	57.10	0.2	877	0.02%
2024/06/25	0	0.00	0.4	60.51	57.80	-0.4	862	-0.05%
2024/06/24	1.1	55.30	1	56.21	56.40	0.1	832	0.01%
2024/06/21	2.3	50.56	0	49.85	51.40	2.3	799	0.29%
2024/06/20	0	0.00	4	44.35	46.75	-4	747	-0.54%
2024/06/19	3	42.47	1	42.50	42.50	2	706	0.28%
2024/06/18	3.2	40.98	0	42.00	38.65	3.2	668	0.47%
2024/06/17	4.3	39.19	3	39.20	39.35	1.3	610	0.21%
2024/06/14	2	33.90	2	35.75	35.80	0	559	0.00%
2024/06/13	4	32.55	0	0.00	32.55	4	514	0.78%
2024/06/12	0	29.20	0	0.00	29.60	0	483	0.00%
2024/06/11	0	0.00	1	30.70	31.10	-1	463	-0.22%
2024/06/07	1	32.00	0	0.00	32.00	1	436	0.23%
2024/06/06	1	30.00	0	0.00	29.65	1	397	0.25%
2024/06/05	2	29.95	0.1	30.05	30.05	1.9	359	0.53%
2024/06/04	0	0.00	2	26.90	27.35	-2	311	-0.64%
2024/06/03	4.1	26.98	0	0.00	27.25	4.1	286	1.44%
2024/05/31	0	0.00	5	24.30	24.80	-5	220	-2.26%
2024/05/27	0	22.85	0	0.00	22.80	0	212	0.00%
2024/05/22	0	0.00	1	22.25	22.35	-1	250	-0.40%
2024/05/14	0	21.50	0	0.00	21.45	0	268	0.00%
2024/05/10	0	0.00	1	21.05	21.45	-1	300	-0.33%
2024/05/03	0	22.00	0	0.00	21.30	0	300	0.00%