超豐 (2441)-玉山-數位券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	62.90	0	0.00	62.90	0	1,245	0.00%
2024/05/29	0	0.00	2	63.15	63.80	-2	1,242	-0.16%
2024/05/27	1	62.20	1	62.00	62.40	0	1,214	0.00%
2024/05/24	0.1	61.80	0	0.00	61.90	0.1	1,211	0.01%
2024/05/17	0.5	62.30	0	62.80	62.80	0.5	1,219	0.04%
2024/05/16	0.1	62.40	0	0.00	62.60	0.1	1,221	0.01%
2024/05/09	1	62.70	0	0.00	62.50	1	1,207	0.08%
2024/05/08	0.2	62.25	0.5	62.30	62.90	-0.3	1,203	-0.02%
2024/05/07	0	0.00	1	62.20	62.10	-1	1,187	-0.08%
2024/05/03	0	61.30	0	0.00	61.00	0	1,169	0.00%
2024/04/30	0	0.00	1	61.30	61.00	-1	1,164	-0.09%
2024/04/29	0	0.00	0	61.10	61.50	0	1,160	0.00%
2024/04/26	0	60.40	0	0.00	60.00	0	1,149	0.00%
2024/04/24	1.4	60.70	0	0.00	60.50	1.4	1,132	0.12%
2024/04/23	0.1	60.00	0	0.00	60.20	0.1	1,136	0.01%
2024/04/22	1	60.00	0	0.00	59.60	1	1,136	0.09%
2024/04/19	0.2	59.40	2	59.65	59.00	-1.9	1,119	-0.17%
2024/04/17	0.1	61.50	0	0.00	61.20	0.1	1,091	0.00%
2024/04/16	0.3	60.72	1	60.50	60.70	-0.7	1,087	-0.06%
2024/04/15	2.1	62.00	0	0.00	62.00	2.1	1,071	0.20%
2024/04/12	1.1	62.49	0	0.00	62.40	1.1	1,069	0.10%
2024/04/11	0.1	62.80	0	0.00	62.40	0.1	1,071	0.01%
2024/04/10	0.1	63.80	0	0.00	63.50	0.1	1,064	0.01%
2024/04/08	0.2	63.35	0	0.00	63.20	0.2	1,054	0.02%
2024/04/02	0.1	63.00	1	63.00	63.20	-0.9	1,045	-0.09%
2024/04/01	0	0.00	0	62.20	62.70	0	1,057	0.00%
2024/03/28	0	0.00	0.1	62.32	62.30	-0.1	1,040	0.00%
2024/03/27	0	0.00	0.4	62.01	62.80	-0.4	1,044	-0.04%
2024/03/25	1	63.62	0	0.00	63.20	1	1,029	0.10%
2024/03/22	0.1	64.02	0	0.00	63.90	0.1	1,032	0.01%
2024/03/21	0.3	64.60	0	0.00	64.50	0.3	1,032	0.03%
2024/03/20	0	0.00	0.3	64.62	64.30	-0.3	1,059	-0.03%
2024/03/19	2.1	64.20	0	0.00	64.20	2.1	1,079	0.20%
2024/03/14	0.1	63.76	0	0.00	63.30	0.1	1,062	0.01%
2024/03/13	0	63.80	0	0.00	64.30	0	1,061	0.00%
2024/03/12	0	64.90	0	0.00	64.20	0	1,042	0.00%
2024/03/11	0	63.55	1	64.42	64.60	-1	1,013	-0.10%
2024/03/08	10.1	64.72	4.5	65.33	63.40	5.6	953	0.58%
2024/03/07	0	0.00	3.5	61.29	61.00	-3.5	692	-0.51%
2024/03/05	0	60.90	0	0.00	61.10	0	687	0.01%
2024/03/04	0	60.20	0	0.00	60.40	0	688	0.00%
2024/03/01	0	0.00	0	60.00	60.00	0	692	0.00%
2024/02/29	0.1	59.80	2	59.80	59.80	-1.9	694	-0.27%
2024/02/26	0	60.70	0	0.00	60.50	0	691	0.00%
2024/02/22	0.1	60.50	0.3	60.70	60.70	-0.2	690	-0.03%
2024/02/21	0	60.10	0.1	60.50	60.50	-0.1	683	-0.01%
2024/02/20	0	60.30	0.2	60.60	60.00	-0.1	682	-0.02%
2024/02/19	1	60.90	0	0.00	60.30	1	681	0.15%
2024/02/16	0.1	60.30	0	0.00	60.40	0.1	680	0.01%
2024/02/15	1	59.40	0.4	59.07	59.50	0.6	671	0.10%
2024/02/05	0.1	59.17	0	0.00	58.70	0.1	665	0.02%
2024/01/29	0	0.00	0	59.60	59.20	0	667	0.00%
2024/01/26	0	59.86	0	0.00	59.60	0	673	0.00%
2024/01/25	1	59.87	1	59.90	59.80	0	675	0.01%
2024/01/24	0	59.20	0	0.00	59.00	0	679	0.01%
2024/01/23	0	59.20	0	0.00	59.00	0	688	0.00%
2024/01/18	0.1	57.70	0	0.00	58.30	0.1	698	0.01%
2024/01/17	0.3	58.00	0	0.00	57.70	0.3	707	0.04%
2024/01/16	1	58.20	0	0.00	58.10	1	719	0.14%
2024/01/15	0	59.60	0	0.00	59.20	0	722	0.00%
2024/01/05	0.1	59.98	0	0.00	59.20	0.1	818	0.01%
2024/01/02	0	0.00	0	61.10	60.60	0	848	0.00%
2023/12/27	1.1	62.02	0	0.00	62.00	1.1	847	0.13%
2023/12/25	0	60.10	0	0.00	59.80	0	840	0.00%
2023/12/22	0	60.20	0	0.00	60.10	0	844	0.00%
2023/12/19	0	0.00	0.1	61.70	61.80	-0.1	838	-0.01%
2023/12/15	0.2	63.45	1	63.50	63.50	-0.8	828	-0.10%
2023/12/14	0.3	63.00	0.1	62.50	63.00	0.2	788	0.03%
2023/12/13	0	0.00	1	61.80	61.90	-1	753	-0.13%
2023/12/12	0	0.00	0.2	61.80	61.50	-0.2	757	-0.03%
2023/12/04	0	0.00	2	60.20	60.30	-2	782	-0.26%
2023/12/01	0	0.00	1	60.50	60.40	-1	791	-0.13%
2023/11/29	0	0.00	1.3	59.73	59.90	-1.3	775	-0.17%
2023/11/27	0.1	58.84	0	0.00	58.70	0.1	813	0.01%
2023/11/22	0.2	59.20	4.1	59.20	59.60	-3.9	887	-0.44%
2023/11/17	0.1	58.40	0	0.00	58.30	0.1	927	0.01%
2023/11/15	0.2	58.30	0	0.00	58.30	0.2	978	0.02%
2023/11/14	0.1	58.10	0	0.00	58.00	0.1	1,003	0.01%
2023/11/13	0	0.00	0.8	57.64	57.50	-0.8	1,029	-0.08%
2023/11/10	0	58.00	0	0.00	57.50	0	1,040	0.00%
2023/11/08	0	0.00	0	58.30	58.50	0	1,045	0.00%
2023/11/07	0	0.00	0	58.50	58.30	0	1,053	0.00%
2023/11/06	0	58.00	0	0.00	58.00	0	1,063	0.00%
2023/11/03	0.1	58.00	0	58.43	57.80	0.1	1,086	0.01%
2023/11/02	0	57.70	0.2	57.90	58.30	-0.2	1,106	-0.01%
2023/11/01	1.6	57.67	1	57.60	57.30	0.6	1,121	0.06%
2023/10/31	0	0.00	3.1	58.36	58.20	-3.1	1,126	-0.27%
2023/10/30	0	58.10	0.4	58.10	58.10	-0.3	1,142	-0.03%
2023/10/27	0	58.30	0	0.00	58.10	0	1,165	0.00%
2023/10/26	0	0.00	2	57.90	58.30	-2	1,209	-0.17%
2023/10/25	0	59.40	4	58.30	58.40	-4	1,233	-0.32%
2023/10/24	0	0.00	1.1	59.29	59.50	-1.1	1,240	-0.09%
2023/10/23	0.6	58.66	0	0.00	58.80	0.6	1,227	0.05%
2023/10/20	4	58.20	0.1	58.50	58.60	3.9	1,227	0.32%
2023/10/18	2	56.60	0	0.00	58.40	2	1,233	0.16%
2023/10/17	0	0.00	0	57.40	56.60	0	1,221	0.00%
2023/10/13	0.2	55.41	0	0.00	55.60	0.2	1,249	0.02%
2023/10/12	1	54.40	0	0.00	54.80	1	1,295	0.08%
2023/10/05	0	56.00	0	0.00	55.60	0	1,288	0.00%
2023/10/02	0	55.80	0	0.00	55.80	0	1,305	0.00%
2023/09/28	2.1	55.85	0	0.00	55.40	2.1	1,319	0.16%
2023/09/25	1	56.31	1.5	56.90	56.50	-0.5	1,353	-0.04%
2023/09/21	0	56.80	0	0.00	56.90	0	1,368	0.00%
2023/09/14	1	57.70	0	0.00	58.10	1	1,358	0.07%
2023/09/11	0	0.00	1	58.80	58.40	-1	1,351	-0.07%
2023/09/08	0.1	59.50	2	59.30	59.30	-1.9	1,353	-0.14%
2023/09/06	1	58.30	0	0.00	58.80	1	1,331	0.08%
2023/09/05	0	0.00	0.9	58.00	58.10	-0.9	1,324	-0.07%
2023/09/04	0	0.00	1	58.10	57.70	-1	1,341	-0.08%
2023/09/01	1	58.50	1	59.50	58.30	0	1,349	0.00%
2023/08/31	0	0.00	1	56.50	58.00	-1	1,322	-0.08%
2023/08/30	0.4	56.40	1	56.30	55.80	-0.6	1,307	-0.05%
2023/08/29	3	55.57	0	0.00	55.90	3	1,301	0.23%
2023/08/28	2	59.55	0	0.00	59.50	2	1,289	0.16%
2023/08/25	1	60.00	0	0.00	59.80	1	1,259	0.08%
2023/08/18	0.7	60.23	0	0.00	59.80	0.7	1,312	0.05%
2023/08/17	0.2	60.00	0	0.00	59.90	0.2	1,283	0.01%
2023/08/16	0.1	60.20	0	0.00	60.60	0.1	1,261	0.01%
2023/08/15	0	60.90	0	0.00	60.60	0	1,253	0.00%
2023/08/14	0.1	60.70	0	0.00	60.40	0.1	1,262	0.01%
2023/08/10	0.2	60.87	0	0.00	60.70	0.2	1,263	0.01%
2023/08/09	0.2	61.80	0	0.00	62.50	0.2	1,250	0.01%
2023/08/08	0	0.00	0	61.90	62.30	0	1,228	0.00%
2023/08/07	0	0.00	1	61.40	61.70	-1	1,205	-0.08%
2023/08/02	0	59.89	0	0.00	59.30	0	1,177	0.00%
2023/07/28	1	61.99	0.1	61.00	62.00	0.9	1,088	0.09%
2023/07/24	0.5	60.80	0	0.00	60.90	0.5	1,042	0.05%
2023/07/20	0.1	59.87	8.1	59.70	59.70	-8.1	1,022	-0.79%
2023/07/19	0	60.60	0	0.00	60.40	0	990	0.00%
2023/07/17	8	61.56	0	61.90	62.00	8	948	0.84%
2023/07/14	0	0.00	2.3	58.97	59.00	-2.3	916	-0.25%
2023/07/13	0.1	58.50	1	58.60	58.50	-0.9	909	-0.10%
2023/07/12	1	58.00	0	0.00	58.00	1	897	0.11%
2023/07/10	1	57.10	1	57.30	57.10	0	899	0.00%
2023/07/06	2	58.50	1	58.50	57.60	1	898	0.11%
2023/07/05	1	57.60	2	58.65	58.40	-1	886	-0.11%
2023/06/30	1	56.60	0	0.00	57.20	1	856	0.12%
2023/06/28	1	56.30	0	0.00	56.30	1	845	0.12%
2023/06/27	0	0.00	1	56.50	56.30	-1	862	-0.12%
2023/06/21	0	56.20	0	0.00	56.10	0	875	0.00%
2023/06/20	0.1	55.96	1	55.90	55.90	-0.9	877	-0.11%
2023/06/16	1	57.70	1	57.20	57.20	0	881	0.00%
2023/06/15	0	57.60	5.5	57.58	57.50	-5.5	879	-0.62%
2023/06/14	0	57.50	0.1	57.30	57.40	0	879	0.00%
2023/06/13	5	56.92	0	0.00	56.90	5	875	0.57%
2023/06/09	0	0.00	1	56.30	56.40	-1	872	-0.11%
2023/06/08	1.1	56.61	0	57.00	56.20	1.1	888	0.12%
2023/06/07	0	0.00	1	57.40	57.60	-1	892	-0.11%
2023/06/06	0	0.00	2	56.90	56.90	-2	893	-0.22%
2023/06/02	0.1	57.40	0	0.00	57.10	0.1	913	0.01%
2023/05/31	1	57.30	1	57.00	57.50	0	934	0.00%
2023/05/30	0	0.00	2	56.70	56.70	-2	924	-0.22%
2023/05/29	6	57.47	0	0.00	56.90	6	930	0.64%
2023/05/26	3.1	57.19	0.2	57.20	57.10	2.9	887	0.33%
2023/05/23	0	0.00	1	54.80	54.80	-1	804	-0.12%
2023/05/22	0.1	54.70	0	0.00	54.70	0.1	808	0.01%
2023/05/19	0	0.00	0.3	54.60	54.10	-0.3	808	-0.04%
2023/05/18	2	54.55	0.1	54.58	54.50	1.9	816	0.23%
2023/05/17	0	0.00	1	54.60	54.60	-1	810	-0.12%
2023/05/16	1	53.40	0	53.50	53.20	1	798	0.12%
2023/05/15	0	53.80	0.1	53.60	53.20	0	802	-0.01%
2023/05/05	0.1	53.38	1	53.30	53.30	-0.9	905	-0.10%
2023/05/04	1	53.30	0	0.00	53.30	1	939	0.11%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/05/02	0.3	53.88	0	0.00	53.90	0.3	1,050	0.02%
2023/04/28	0.1	53.30	0	0.00	53.90	0.1	1,070	0.00%
2023/04/26	0.5	52.50	1	52.50	52.80	-0.5	1,070	-0.05%
2023/04/25	1	53.10	0	0.00	52.60	1	1,070	0.09%
2023/04/24	1	53.50	0	0.00	53.60	1	1,070	0.09%
2023/04/20	0	0.00	1	54.60	54.30	-1	1,080	-0.09%
2023/04/19	0	0.00	1	54.90	54.50	-1	1,091	-0.09%
2023/04/17	0	54.80	0	0.00	54.70	0	1,081	0.00%
2023/04/13	1	54.00	0	0.00	54.00	1	1,083	0.09%
2023/04/11	1	54.40	1	54.30	54.30	0	1,099	0.00%
2023/04/06	0.1	53.88	0	0.00	53.90	0.1	1,125	0.01%
2023/03/30	1.1	52.92	0	0.00	52.90	1.1	1,361	0.08%
2023/03/29	1	52.80	0	0.00	52.70	1	1,512	0.07%
2023/03/27	1.1	53.62	0	0.00	53.50	1.1	1,867	0.06%
2023/03/24	0	0.00	0	54.80	54.30	0	1,998	0.00%
2023/03/22	0	0.00	0.1	54.80	54.30	-0.1	2,049	0.00%
2023/03/21	0	0.00	1	55.00	54.80	-1	2,058	-0.05%
2023/03/20	0	54.50	0	0.00	54.50	0	2,067	0.00%
2023/03/16	0	0.00	3	53.90	53.50	-3	2,084	-0.14%
2023/03/15	0	54.10	0	0.00	54.30	0	2,107	0.00%
2023/03/13	0	0.00	0.1	54.40	54.20	-0.1	2,149	0.00%
2023/03/10	0	54.50	0	0.00	54.50	0	2,146	0.00%
2023/03/09	0	0.00	0.2	55.30	55.40	-0.2	2,157	-0.01%
2023/03/03	0.3	53.33	0.5	53.50	53.80	-0.2	2,171	-0.01%
2023/03/01	0.6	52.80	0	0.00	52.40	0.6	2,183	0.03%
2023/02/24	0.2	53.40	0	0.00	53.20	0.2	2,182	0.01%
2023/02/23	0	53.10	1	53.10	53.10	-1	2,182	-0.05%
2023/02/17	1	52.80	5	52.70	52.60	-4	2,236	-0.18%
2023/02/15	0.1	51.70	0	0.00	51.90	0.1	2,255	0.00%
2023/02/14	6	51.88	0	0.00	51.70	6	2,259	0.27%
2023/02/10	0	0.00	1	51.50	51.80	-1	2,297	-0.04%
2023/02/06	0	0.00	6	52.52	52.40	-6	2,315	-0.26%
2023/02/03	0	0.00	0.5	54.00	53.90	-0.5	2,291	-0.02%
2023/02/02	0	53.20	4.5	52.77	53.40	-4.5	2,282	-0.20%
2023/02/01	4	52.20	0	0.00	53.20	4	2,263	0.18%
2023/01/31	0	0.00	1	50.50	50.80	-1	2,200	-0.05%
2023/01/30	2	49.75	0.1	49.90	49.65	1.9	2,168	0.09%
2023/01/13	0	48.95	0.1	49.10	48.60	-0.1	2,169	0.00%
2023/01/06	0	0.00	3	48.23	48.40	-3	2,293	-0.13%
2023/01/05	0	0.00	5	47.80	47.80	-5	2,312	-0.22%
2022/12/30	0	0.00	1	48.00	48.00	-1	2,368	-0.04%
2022/12/29	1.1	46.70	1	47.60	47.55	0.1	2,361	0.00%
2022/12/28	1	47.15	0	47.25	47.00	1	2,366	0.04%
2022/12/26	0	48.20	0	48.20	48.25	0	2,370	0.00%
2022/12/23	0	48.00	0	0.00	48.20	0	2,393	0.00%
2022/12/22	6	49.84	5	48.24	49.35	1	2,355	0.04%
2022/12/21	1.1	46.33	0	0.00	46.60	1.1	2,180	0.05%
2022/12/20	3	47.79	1	49.20	46.95	2	2,049	0.10%
2022/12/19	2	49.80	1	50.02	50.00	1	1,876	0.05%
2022/12/16	1	47.63	1	48.90	49.30	0	1,710	0.00%
2022/12/15	0.2	48.43	0	0.00	48.10	0.2	1,638	0.01%
2022/12/14	1	48.60	0	0.00	48.50	1	1,643	0.06%
2022/12/13	0.2	48.50	0.1	48.39	48.10	0.1	1,657	0.01%
2022/12/08	0.4	48.55	0	0.00	48.60	0.4	1,708	0.02%
2022/12/07	0	48.65	0	49.00	48.55	0	1,716	0.00%
2022/12/06	0	49.90	0	49.90	49.85	0	1,699	0.00%
2022/12/05	0.5	50.40	0.1	51.00	50.30	0.4	1,684	0.02%
2022/12/02	1	51.00	1.4	50.13	51.00	-0.4	1,669	-0.02%
2022/12/01	0	0.00	2	50.00	50.20	-2	1,654	-0.12%
2022/11/30	0	0.00	0	48.65	49.00	0	1,636	0.00%
2022/11/29	0	48.40	0	48.25	48.35	0	1,628	0.00%
2022/11/28	3	48.30	0.2	48.40	48.30	2.9	1,625	0.18%
2022/11/25	1	48.63	1.1	49.18	48.45	-0.1	1,623	0.00%
2022/11/24	0	0.00	1	48.35	48.35	-1	1,599	-0.06%
2022/11/23	1	48.40	1.2	48.40	48.15	-0.2	1,582	-0.01%
2022/11/22	2	48.20	0.1	48.00	48.00	1.9	1,593	0.12%
2022/11/17	1.1	49.71	0	0.00	49.50	1.1	1,663	0.07%
2022/11/16	0.2	49.80	1.1	49.62	49.70	-0.9	1,669	-0.05%
2022/11/15	2	48.55	0	0.00	49.45	2	1,663	0.12%
2022/11/09	1	47.70	0	0.00	47.95	1	1,662	0.06%
2022/11/08	1	46.95	0.1	47.15	46.90	0.9	1,655	0.06%
2022/11/07	1	47.10	0	0.00	47.10	1	1,646	0.06%
2022/11/04	0	46.25	0	45.95	46.20	0	1,641	0.00%
2022/11/03	0.1	46.85	0	0.00	46.50	0.1	1,643	0.00%
2022/11/02	0	46.70	0	0.00	47.20	0	1,636	0.00%
2022/10/28	0.4	45.43	0	0.00	45.00	0.4	1,627	0.02%
2022/10/18	0	46.00	0	0.00	46.30	0	1,586	0.00%
2022/10/14	0	0.00	1	46.60	46.30	-1	1,513	-0.07%
2022/10/13	1	44.80	2	44.80	44.75	-1	1,495	-0.07%
2022/10/12	0	46.15	0	0.00	47.50	0	1,479	0.00%
2022/10/11	0.2	47.57	0	0.00	47.35	0.2	1,463	0.01%
2022/10/07	0	49.65	0	0.00	49.50	0	1,444	0.00%
2022/10/06	0	50.40	0	0.00	50.20	0	1,438	0.00%
2022/10/05	0	51.72	0	0.00	50.50	0	1,430	0.00%
2022/10/03	1.5	49.57	0	0.00	49.75	1.5	1,400	0.11%
2022/09/29	1.6	49.12	0	0.00	48.80	1.6	1,372	0.11%
2022/09/28	0.1	48.87	0	0.00	48.65	0.1	1,363	0.01%
2022/09/27	0	0.00	7	49.79	49.95	-7	1,346	-0.52%
2022/09/26	2.1	52.18	0	0.00	50.90	2.1	1,334	0.16%
2022/09/23	3	53.20	0	0.00	53.00	3	1,327	0.23%
2022/09/21	0	0.00	0	53.50	53.00	0	1,267	0.00%
2022/09/20	0	53.40	0	0.00	53.70	0	1,232	0.00%
2022/09/19	0.1	54.66	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	0	54.00	0	0.00	54.30	0	1,170	0.00%
2022/09/15	1	55.10	0	0.00	55.00	1	1,139	0.09%
2022/09/14	0.1	55.03	0	0.00	55.40	0.1	1,147	0.01%
2022/09/13	0.1	56.76	0	0.00	56.00	0.1	1,142	0.01%
2022/09/12	0	57.65	0	0.00	57.20	0	1,152	0.00%
2022/09/08	0	56.00	0	0.00	57.60	0	1,167	0.00%
2022/09/07	0.2	56.12	0	0.00	55.60	0.2	1,155	0.02%
2022/09/05	0.5	56.80	5	56.96	56.60	-4.5	1,144	-0.39%
2022/09/02	0	58.25	0	0.00	57.90	0	1,142	0.00%
2022/09/01	0	0.00	1	58.60	58.70	-1	1,130	-0.09%
2022/08/31	0.1	59.15	0	0.00	59.30	0.1	1,122	0.01%
2022/08/30	3	59.50	0	0.00	59.30	3	1,119	0.27%
2022/08/26	1.2	60.66	0	0.00	60.50	1.2	1,093	0.11%
2022/08/25	0.3	60.92	0	0.00	60.30	0.3	1,081	0.02%
2022/08/24	0.3	65.47	0	0.00	65.30	0.3	1,028	0.03%
2022/08/23	0.1	65.78	0	0.00	65.50	0.1	990	0.01%
2022/08/22	0	0.00	0	65.60	66.20	0	969	0.00%
2022/08/19	3	65.23	3	64.57	65.30	0	947	0.00%
2022/08/18	0.6	64.00	0	0.00	63.80	0.6	930	0.06%
2022/08/17	4	64.00	0	0.00	63.90	4	921	0.43%
2022/08/15	0	0.00	1	64.30	63.90	-1	896	-0.11%
2022/08/12	1.5	62.47	0	0.00	62.40	1.5	882	0.17%
2022/08/11	0.1	62.30	0	0.00	61.80	0.1	878	0.01%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.12%
2022/08/09	0	62.50	0	0.00	62.00	0	872	0.00%
2022/08/04	0	61.45	0	0.00	61.80	0	863	0.00%
2022/08/01	0	0.00	6	63.45	63.20	-6	837	-0.72%
2022/07/28	0.1	61.10	0	0.00	61.20	0.1	828	0.01%
2022/07/27	2	60.25	0	0.00	61.50	2	814	0.25%
2022/07/22	0.1	64.48	0	64.40	63.80	0	794	0.00%
2022/07/21	1	63.90	0	0.00	64.50	1	806	0.13%
2022/07/19	0.1	62.00	0	0.00	61.90	0.1	827	0.01%
2022/07/06	0	60.00	0	0.00	59.10	0	802	0.00%
2022/07/05	0	61.70	0	0.00	61.20	0	813	0.00%
2022/07/04	2	60.90	0	0.00	60.60	2	812	0.25%
2022/06/30	5.2	63.30	1.2	62.90	62.40	4	792	0.50%
2022/06/29	1.1	63.83	0	0.00	63.90	1.1	779	0.14%
2022/06/27	2	65.60	0	0.00	65.60	2	772	0.26%
2022/06/20	0	66.60	0	0.00	66.00	0	717	0.00%
2022/06/13	5.1	69.60	0	0.00	69.30	5.1	713	0.71%
2022/06/09	1.1	71.38	0	0.00	71.20	1.1	717	0.15%
2022/06/08	0.1	71.80	5	71.70	72.00	-4.9	716	-0.68%
2022/06/07	0.2	71.80	0	0.00	71.50	0.2	730	0.03%
2022/06/06	0	72.50	0	0.00	72.00	0	745	0.00%
2022/06/02	0	72.70	0	0.00	72.30	0	776	0.00%
2022/05/25	5	71.00	0.1	71.10	71.00	4.9	823	0.60%
2022/05/24	0	0.00	0.1	71.19	70.70	-0.1	842	-0.02%
2022/05/20	0.1	72.30	0	0.00	72.00	0.1	866	0.01%
2022/05/17	1.1	72.73	0	0.00	73.10	1.1	871	0.13%
2022/05/16	5	72.00	0	0.00	71.70	5	873	0.57%
2022/05/09	0	69.60	0	0.00	69.40	0	936	0.00%
2022/04/29	0.1	69.50	0	0.00	69.10	0.1	1,024	0.01%
2022/04/27	1	67.50	0	0.00	67.80	1	1,033	0.10%
2022/04/21	0	0.00	0.4	70.80	70.90	-0.4	1,021	-0.04%
2022/04/19	0	70.50	0	0.00	70.10	0	1,042	0.00%
2022/04/18	0	70.20	0	0.00	70.00	0	1,057	0.00%
2022/04/15	0	71.10	0	0.00	70.60	0	1,061	0.00%
2022/04/12	0	70.70	0	0.00	70.30	0	1,099	0.00%
2022/04/11	1	72.00	0	0.00	71.00	1	1,098	0.09%
2022/04/07	0.1	73.00	0	0.00	72.50	0.1	1,087	0.01%
2022/04/06	0	73.30	0	0.00	73.00	0	1,092	0.00%
2022/04/01	1	73.70	0	0.00	73.60	1	1,107	0.09%
2022/03/31	2	74.90	0	0.00	74.20	2	1,119	0.18%
2022/03/30	1	74.70	0	0.00	74.90	1	1,125	0.09%
2022/03/28	0.4	74.80	0	0.00	74.80	0.4	1,167	0.03%
2022/03/23	0	75.50	0	0.00	75.40	0	1,243	0.00%
2022/03/10	0.1	73.50	0	0.00	73.10	0.1	1,259	0.01%
2022/03/09	3	73.17	0	0.00	73.20	3	1,251	0.24%
2022/03/08	0	72.50	0	0.00	72.20	0	1,249	0.00%
2022/03/01	0	74.10	0	0.00	73.80	0	1,243	0.00%
2022/02/22	0.2	73.20	0	0.00	72.70	0.2	1,337	0.01%
2022/02/10	0	74.60	0	0.00	73.30	0	1,429	0.00%
2022/02/09	0	74.00	0	0.00	74.00	0	1,428	0.00%
2022/01/26	1	73.80	0	0.00	73.20	1	1,422	0.07%
2022/01/24	0	0.00	1	73.60	74.00	-1	1,428	-0.07%
2022/01/14	0	74.70	0	0.00	74.80	0	1,478	0.00%
2022/01/11	0	75.60	0	0.00	75.10	0	1,518	0.00%
2022/01/06	0.1	76.50	0	0.00	76.10	0.1	1,542	0.00%
2021/12/30	0.1	77.60	0	0.00	78.10	0.1	1,574	0.01%
2021/12/29	0.2	77.00	0	0.00	77.30	0.2	1,578	0.01%
2021/12/28	0	77.40	0	0.00	76.70	0	1,590	0.00%
2021/12/23	0	0.00	0.1	76.40	76.60	-0.1	1,641	-0.01%
2021/12/22	1	75.90	0	0.00	76.00	1	1,665	0.06%
2021/12/21	1	76.10	0	0.00	76.00	1	1,670	0.06%
2021/12/20	0	75.10	0	0.00	75.80	0	1,686	0.00%
2021/12/17	0.1	75.50	0	0.00	76.20	0.1	1,706	0.01%
2021/12/14	1	75.30	1	75.70	75.80	0	1,840	0.00%
2021/12/08	0	0.00	0	78.00	78.10	0	1,891	0.00%
2021/12/07	0.1	77.90	0	0.00	77.60	0.1	1,912	0.01%
2021/12/02	1	78.30	1	78.50	78.20	0	1,959	0.00%
2021/11/26	0	0.00	1	76.80	76.50	-1	2,220	-0.05%
2021/11/22	1	78.90	0	0.00	79.60	1	2,327	0.04%
2021/11/19	0.2	80.17	0	0.00	80.00	0.2	2,335	0.01%
2021/11/18	1	82.90	1	81.70	81.70	0	2,338	0.00%
2021/11/17	0	81.70	0	0.00	81.80	0	2,338	0.00%
2021/11/16	1	81.00	0	0.00	80.70	1	2,357	0.04%
2021/11/15	0	80.50	0	0.00	80.70	0	2,377	0.00%
2021/11/12	0	0.00	1	79.30	79.00	-1	2,420	-0.04%
2021/11/11	1.1	80.29	0	0.00	80.20	1.1	2,470	0.05%
2021/11/09	3	80.10	3	79.10	79.60	0	2,549	0.00%
2021/10/22	0	0.00	1	79.50	78.60	-1	4,061	-0.02%
2021/10/12	1	76.98	0	0.00	75.20	1	4,916	0.02%
2021/10/01	0	78.40	0	0.00	78.10	0	5,361	0.00%
2021/09/30	0	0.00	0	80.20	81.40	0	5,398	0.00%
2021/09/29	0	79.70	0	0.00	79.30	0	5,423	0.00%
2021/09/27	0.2	82.00	0	0.00	81.70	0.2	5,440	0.00%
2021/09/24	0.2	82.90	0	0.00	82.20	0.2	5,462	0.00%
2021/09/23	0.2	82.60	0	0.00	81.40	0.2	5,499	0.00%
2021/09/22	2	81.85	0	0.00	81.10	2	5,728	0.04%
2021/09/16	0	84.20	0	0.00	84.20	0	5,824	0.00%
2021/09/15	0	86.50	0	0.00	86.20	0	6,149	0.00%
2021/09/14	0	0.00	0	87.80	87.70	0	6,627	0.00%
2021/09/08	0.3	89.50	0	0.00	87.30	0.3	7,231	0.00%
2021/09/07	1	88.50	0	0.00	89.50	1	7,222	0.01%
2021/09/03	0	0.00	1	94.48	93.40	-1	7,252	-0.01%
2021/09/02	0	0.00	1.2	95.87	92.30	-1.2	7,250	-0.02%
2021/09/01	0	0.00	5	91.84	92.60	-5	7,210	-0.07%
2021/08/31	0	0.00	0	89.10	89.70	0	7,252	0.00%
2021/08/30	2	89.35	0	0.00	89.50	2	7,379	0.03%
2021/08/26	1.1	88.52	0	0.00	88.70	1.1	7,497	0.01%
2021/08/25	1	90.20	0.1	90.80	91.00	0.9	7,517	0.01%
2021/08/24	0	90.30	0	89.50	88.10	0	7,494	0.00%
2021/08/23	0	0.00	1	90.30	90.30	-1	7,495	-0.01%
2021/08/20	0	87.20	0	0.00	87.30	0	7,474	0.00%
2021/08/19	1.3	86.89	0	0.00	86.80	1.3	7,469	0.02%
2021/08/18	0	0.00	0.1	88.40	88.50	-0.1	7,454	0.00%
2021/08/17	0.1	87.76	0.1	88.68	86.10	0	7,420	0.00%
2021/08/16	0.1	91.00	0.1	91.00	91.00	0	7,365	0.00%
2021/08/13	0	0.00	3.1	89.68	89.60	-3.1	7,338	-0.04%
2021/08/11	0.1	94.00	3	93.90	93.20	-3	7,294	-0.04%
2021/08/10	3	94.80	1.5	93.17	94.10	1.5	7,244	0.02%
2021/08/06	0	0.00	1	94.20	94.70	-1	7,167	-0.01%
2021/08/04	2	93.25	0.2	93.00	94.20	1.8	7,178	0.03%
2021/08/03	0	0.00	2.1	92.30	94.30	-2.1	7,195	-0.03%
2021/08/02	3.1	91.89	2.8	92.61	91.70	0.3	7,141	0.00%
2021/07/30	3.6	96.80	2.3	95.91	95.20	1.3	7,031	0.02%
2021/07/29	12.8	96.92	14.1	97.07	95.50	-1.3	6,831	-0.02%
2021/07/28	8.4	90.85	3.8	91.03	92.40	4.7	6,458	0.07%
2021/07/27	0	0.00	3	90.17	89.40	-3	6,293	-0.05%
2021/07/26	1.8	88.27	0	0.00	88.00	1.8	6,240	0.03%
2021/07/23	4.3	88.33	4	87.28	88.00	0.3	6,263	0.00%
2021/07/22	4	88.78	1	88.18	89.60	3	6,086	0.05%
2021/07/21	0	0.00	4	83.05	83.70	-4	5,951	-0.07%
2021/07/20	0	0.00	1.1	81.80	82.00	-1.1	6,069	-0.02%
2021/07/19	0	0.00	2	82.45	82.20	-2	6,065	-0.03%
2021/07/15	2	84.84	0	83.80	83.00	2	6,093	0.03%
2021/07/14	0	0.00	4	83.83	85.70	-4	6,005	-0.07%
2021/07/13	0	82.00	0	0.00	80.90	0	5,886	0.00%
2021/07/12	0.1	80.50	0	82.00	82.20	0.1	5,838	0.00%
2021/07/08	1	81.30	2.5	81.88	81.90	-1.5	5,763	-0.03%
2021/07/07	6	80.25	1	80.70	80.70	5	5,750	0.09%
2021/07/06	2	79.55	0	79.70	79.90	2	5,799	0.03%
2021/07/05	1	78.10	1.5	78.43	78.40	-0.5	5,796	-0.01%
2021/07/01	0.1	78.80	0	0.00	78.50	0.1	5,782	0.00%
2021/06/30	0	0.00	1	77.70	78.80	-1	5,813	-0.02%
2021/06/29	1.1	80.40	0	0.00	78.90	1.1	5,764	0.02%
2021/06/28	2	79.00	0.1	79.80	79.40	1.9	5,546	0.03%
2021/06/25	0	81.60	1	81.20	80.80	-1	5,532	-0.02%
2021/06/24	4.1	81.75	0	81.30	81.60	4.1	5,472	0.07%
2021/06/23	11	79.43	10	79.90	84.10	1	5,135	0.02%
2021/06/22	0	77.10	0	0.00	78.00	0	4,657	0.00%
2021/06/21	0	76.70	0.2	76.20	76.80	-0.2	4,505	0.00%
2021/06/18	0.4	76.90	0	0.00	76.80	0.4	4,312	0.01%
2021/06/15	0.2	74.00	0.1	74.00	73.90	0.1	4,173	0.00%
2021/06/08	0.1	72.90	1	72.70	73.50	-1	4,231	-0.02%
2021/06/04	1	71.10	0	0.00	70.80	1	4,127	0.02%
2021/05/27	0	0.00	2	71.00	70.50	-2	4,481	-0.04%
2021/05/11	2	69.00	0	0.00	67.90	2	4,937	0.04%
2021/05/06	0	0.00	2	69.50	67.80	-2	4,960	-0.04%
2021/04/28	2	73.60	0	0.00	73.70	2	5,075	0.04%