• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    744張
  • 產業
    上市 營建類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26027.6500.0027.5501,1660.00%
2025/02/25127.8000.0027.7511,2070.08%
2025/02/2400.00127.8528.10-11,244-0.08%
2025/02/21028.0000.0028.4001,2120.00%
2025/02/20027.000.427.0027.05-0.41,154-0.03%
2025/02/19026.631826.7026.75-181,145-1.57%
2025/02/17026.7300.0026.6501,1710.00%
2025/02/1400.00126.6026.70-11,176-0.09%
2025/02/1300.001.126.5526.60-1.11,178-0.09%
2025/02/12226.3500.0026.1521,1560.17%
2025/02/11225.5300.0025.6021,1410.18%
2025/02/10125.20125.7025.6501,1430.00%
2025/02/070.225.1000.0025.050.21,1440.02%
2025/02/04025.4000.0024.8001,1490.00%
2025/02/03425.0000.0025.3541,1440.35%
2025/01/2000.000.324.6024.60-0.31,171-0.03%
2025/01/139.223.4300.0023.409.21,3040.71%
2025/01/100.424.2000.0024.250.41,3010.03%
2025/01/090.124.8000.0025.000.11,2860.01%
2025/01/08024.55224.9025.30-21,305-0.15%
2025/01/0700.00125.0024.85-11,322-0.08%
2025/01/06025.0000.0025.0001,3640.00%
2025/01/03024.9000.0024.8001,4710.00%
2024/12/31025.350.125.6525.20-0.11,524-0.01%
2024/12/270.125.6700.0025.150.11,5570.00%
2024/12/26025.9100.0025.8001,5660.00%
2024/12/25025.400.125.1025.90-0.11,582-0.01%
2024/12/24224.7500.0024.6521,5750.13%
2024/12/200.224.4800.0024.050.21,7090.01%
2024/12/190.124.6800.0024.800.11,8480.01%
2024/12/18024.6000.0024.8001,9480.00%
2024/12/171.324.5800.0024.301.31,9660.06%
2024/12/160.224.5000.0024.350.21,9980.01%
2024/12/130.524.8000.0024.400.52,0140.02%
2024/12/121.125.4300.0025.451.12,0240.05%
2024/12/110.625.43225.2025.10-1.42,039-0.07%
2024/12/100.326.0000.0025.550.32,1070.01%
2024/12/092.226.4900.0025.802.22,1490.10%
2024/12/060.326.5000.0026.550.32,1500.01%
2024/12/050.125.7000.0025.700.12,1270.00%
2024/12/04025.8000.0025.9002,1300.00%
2024/12/030.326.00126.0026.20-0.72,147-0.03%
2024/12/02026.0000.0026.2002,1430.00%
2024/11/29125.60125.2125.6502,1470.00%
2024/11/28125.3500.0025.4012,1710.05%
2024/11/271.426.3100.0025.651.42,1790.06%
2024/11/26327.03227.1027.0512,1740.05%
2024/11/25126.71126.6027.3002,1610.00%
2024/11/22226.3800.0026.5522,1290.09%
2024/11/21126.00125.6525.8502,1430.00%
2024/11/20224.7000.0024.8022,1910.09%
2024/11/19124.5000.0024.6512,2370.04%
2024/11/18424.4800.0024.5542,2870.17%
2024/11/150.225.0000.0024.900.22,4650.01%
2024/11/14124.2000.0024.2012,5230.04%
2024/11/13024.4000.0024.7502,5930.00%
2024/11/12324.4700.0024.7532,6070.12%
2024/11/11124.30124.2024.3002,6090.00%
2024/11/08124.5000.0024.0512,6230.04%
2024/11/060.223.7000.0023.700.22,6840.01%
2024/11/041.123.5200.0023.651.12,8990.04%
2024/11/0100.006.223.2324.35-6.23,057-0.20%
2024/10/303.223.3000.0023.303.23,1820.10%
2024/10/29123.3500.0023.2513,3770.03%
2024/10/28123.3000.0023.6513,6020.03%
2024/10/25023.3000.0023.3004,0370.00%
2024/10/24022.82223.0023.20-24,311-0.05%
2024/10/23123.4511.523.4723.25-10.54,289-0.24%
2024/10/2200.0012.123.0823.10-12.14,295-0.28%
2024/10/21423.19123.2523.4534,3250.07%
2024/10/182.523.48323.4523.40-0.54,372-0.01%
2024/10/171423.9600.0023.80144,4230.32%
2024/10/16223.50023.7923.7524,5720.04%
2024/10/15423.85423.8523.7504,6210.00%
2024/10/14624.33024.3924.2064,6300.13%
2024/10/111024.6000.0024.70104,6500.22%
2024/10/092.624.64024.6524.652.64,7050.05%
2024/10/08325.5900.0025.6034,7330.06%
2024/10/072.126.080.126.3626.3024,7350.04%
2024/10/045.126.600.326.4526.504.84,7290.10%
2024/10/01227.3000.0027.4524,7070.04%
2024/09/30327.4800.0027.4534,7140.06%
2024/09/27527.65227.7327.8034,7120.06%
2024/09/26227.4500.0027.4024,7160.04%
2024/09/25827.862.227.6927.455.84,7490.12%
2024/09/2417.227.58227.7027.4015.24,7130.32%
2024/09/2315.326.999.127.2426.906.24,6300.13%
2024/09/2019.329.87330.1329.8016.34,4900.36%
2024/09/19433.5500.0033.1044,4050.09%
2024/09/1800.00533.3033.45-54,397-0.11%
2024/09/1600.000.132.5532.75-0.14,4120.00%
2024/09/13030.95431.3831.95-44,407-0.09%
2024/09/1200.000.730.0830.50-0.74,411-0.02%
2024/09/111.129.23429.3129.50-2.94,399-0.07%
2024/09/103.131.4900.0030.253.14,3830.07%
2024/09/090.131.50531.4231.75-4.94,395-0.11%
2024/09/051232.7300.0032.50124,4760.27%
2024/09/04331.301031.5632.80-74,530-0.15%
2024/09/030.232.95433.0932.85-3.84,565-0.08%
2024/09/02733.62833.5833.30-14,590-0.02%
2024/08/307.234.44334.8534.504.24,6410.09%
2024/08/29134.5000.0034.3514,6870.02%
2024/08/281134.1300.0034.10114,7440.23%
2024/08/27533.2800.0033.5554,7790.10%
2024/08/26533.3300.0032.9054,8170.10%
2024/08/233.132.746.133.1233.10-34,851-0.06%
2024/08/2220.234.437.133.8533.6513.24,8600.27%
2024/08/2139.135.105634.7335.20-174,813-0.35%
2024/08/200.335.488.135.9635.50-7.84,803-0.16%
2024/08/190.236.70936.7136.50-8.84,826-0.18%
2024/08/16637.684.537.7836.901.54,7190.03%
2024/08/1511.236.351235.9636.20-0.94,842-0.02%
2024/08/131634.451534.8034.5015,2610.02%
2024/08/1214.134.751334.6934.501.15,3220.02%
2024/08/096.334.8900.0034.306.35,3430.12%
2024/08/08534.26134.2034.2045,3420.07%
2024/08/07633.87534.0934.1515,3400.02%
2024/08/0617.131.721331.1831.854.15,3160.08%
2024/08/0524.634.921833.7133.706.65,2210.13%
2024/08/0230.737.86937.7037.3521.75,1230.42%
2024/08/013638.0959.438.3338.40-23.45,072-0.46%
2024/07/317136.217036.4536.3514,9240.02%
2024/07/306136.412836.5736.15334,7410.70%
2024/07/2919.936.653.237.2537.2516.74,3580.38%
2024/07/26233.30132.6033.9014,1620.02%
2024/07/23633.48133.3033.4054,3050.12%
2024/07/22132.1000.0032.5014,3800.02%
2024/07/1913.633.4500.0032.8013.64,3900.31%
2024/07/189.333.977.534.3334.151.84,4570.04%
2024/07/177.635.378.735.1134.45-1.14,576-0.02%
2024/07/16734.442.534.6034.504.54,4900.10%
2024/07/120.932.8700.0032.400.94,5480.02%
2024/07/11434.38833.7833.85-44,531-0.09%
2024/07/10332.9528.233.7434.00-25.24,523-0.56%
2024/07/09231.58231.4531.8004,4000.00%
2024/07/08030.9500.0031.3004,3750.00%
2024/07/05231.20731.2131.50-54,379-0.11%
2024/07/0300.00131.6031.25-14,382-0.02%
2024/07/02231.70032.0031.5024,3890.05%
2024/07/01931.942.331.8332.156.74,3760.15%
2024/06/280.130.750.230.8030.55-0.24,3400.00%
2024/06/271.130.8100.0030.651.14,3410.02%
2024/06/2600.000.131.2031.20-0.14,3350.00%
2024/06/25130.40830.5230.95-74,366-0.16%
2024/06/24230.60130.6030.6014,3770.02%
2024/06/213.230.6900.0030.353.24,3890.07%
2024/06/201.230.99131.1031.150.24,3490.00%
2024/06/19430.74130.8031.2034,3450.07%
2024/06/188.131.451.131.1231.0074,3500.16%
2024/06/172.431.47631.8031.05-3.64,368-0.08%
2024/06/14732.78832.8132.30-14,339-0.02%
2024/06/13131.50131.7031.8004,2920.00%
2024/06/123.430.96531.4831.20-1.64,297-0.04%
2024/06/1118.532.701932.4132.05-0.54,245-0.01%
2024/06/07233.6300.0033.8524,2400.05%
2024/06/063.133.13532.7033.20-1.94,211-0.05%
2024/06/05133.5500.0033.4514,1980.02%
2024/06/04134.34234.2034.25-14,167-0.02%
2024/06/03133.810.833.6734.050.24,1160.00%
2024/05/31133.95333.3233.00-24,091-0.05%
2024/05/301.432.82133.5032.800.44,0570.01%
2024/05/295.532.571532.4033.85-9.64,023-0.24%
2024/05/281233.33032.7533.40123,9980.30%
2024/05/27232.533.232.3232.45-1.23,982-0.03%
2024/05/24931.35231.5031.8073,9670.18%
2024/05/23231.03831.1331.15-63,946-0.15%
2024/05/22231.97431.7832.55-23,883-0.05%
2024/05/2128.532.2429.831.7631.90-1.33,821-0.03%
2024/05/2037.833.7146.533.5334.20-8.83,634-0.24%
2024/05/17331.674.231.3132.55-1.23,274-0.04%
2024/05/16029.802330.1729.60-233,166-0.72%
2024/05/15229.20129.2529.2013,1190.03%
2024/05/144.128.240.528.3028.403.63,1040.12%
2024/05/13528.49128.6528.6543,0870.13%
2024/05/104.327.91328.0727.901.33,1240.04%
2024/05/09828.39228.2028.2063,1590.19%
2024/05/0812.528.91628.8528.806.53,1180.21%
2024/05/0718.530.53830.3229.8510.53,0910.34%
2024/05/06332.0200.0031.9033,0250.10%
2024/05/03832.184.732.2732.303.32,9820.11%
2024/05/02331.83431.8132.25-12,933-0.03%
2024/04/3018.631.151831.2931.250.62,8640.02%
2024/04/291132.8120.532.7632.75-9.52,770-0.34%
2024/04/261731.089.330.7631.207.72,6000.30%
2024/04/256.729.944.329.8129.852.42,4940.10%
2024/04/24829.61829.4429.6002,4400.00%
2024/04/23428.384.328.7129.15-0.32,325-0.01%
2024/04/22228.2811.128.9727.50-9.12,151-0.42%
2024/04/199.227.3423.327.7027.40-14.12,089-0.67%
2024/04/18328.13328.2228.5002,0540.00%
2024/04/168.225.88426.0525.854.22,0230.21%
2024/04/1500.00027.3527.2001,9770.00%
2024/04/111.227.423.227.2527.05-22,012-0.10%
2024/04/103.227.283.527.2627.25-0.32,000-0.01%
2024/04/09126.80126.7526.8001,9890.00%
2024/04/08127.0000.0026.9011,9970.05%
2024/04/0300.00126.9526.80-11,990-0.05%
2024/04/021.127.1900.0027.251.12,0100.05%
2024/04/01127.25027.1027.1012,0280.05%
2024/03/29426.8000.0026.8542,0810.19%
2024/03/28426.95127.2026.8032,1100.14%
2024/03/27227.622.127.6927.85-0.12,0890.00%
2024/03/261.127.17227.2526.80-0.92,082-0.04%
2024/03/25127.3500.0027.4012,1380.05%
2024/03/226.227.073.926.6027.152.32,1730.11%
2024/03/21226.3500.0026.3522,1820.09%
2024/03/20626.571426.4926.50-82,183-0.37%
2024/03/194.626.875.827.2326.75-1.22,172-0.06%
2024/03/18527.351.127.3527.353.92,1610.18%
2024/03/15427.33127.4027.3032,1710.14%
2024/03/14628.38928.2628.20-32,155-0.14%
2024/03/132327.583.127.4227.9019.92,1380.93%
2024/03/124.328.9712.829.1929.20-8.62,078-0.41%
2024/03/112.228.23528.0628.35-2.82,045-0.14%
2024/03/082.828.01327.7327.75-0.22,033-0.01%
2024/03/070.227.33227.3227.75-1.81,995-0.09%
2024/03/065.226.862.126.4427.403.11,9730.16%
2024/03/054.226.7300.0026.404.21,9420.22%
2024/03/045.226.72126.6026.604.22,0550.20%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音