良得電 (2462)-玉山-數位券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
397張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.30	35.25	-1	541	-0.18%
2024/05/29	1	34.95	1	35.05	35.05	0	653	0.00%
2024/05/28	0	0.00	0.6	35.12	34.80	-0.6	722	-0.08%
2024/05/22	2	34.00	0	0.00	34.05	2	854	0.23%
2024/05/13	0.1	33.75	0	0.00	34.00	0.1	917	0.01%
2024/05/08	1	33.35	0	0.00	33.40	1	934	0.11%
2024/05/07	0.1	32.95	0	0.00	33.20	0.1	933	0.01%
2024/05/06	0.1	33.00	0	0.00	32.75	0.1	929	0.01%
2024/05/03	0.1	33.00	1	33.10	32.50	-0.9	930	-0.10%
2024/05/02	0.1	33.10	0	0.00	33.00	0.1	930	0.01%
2024/04/23	0	33.25	0	0.00	32.75	0	954	0.00%
2024/04/17	0	0.00	2	33.45	33.80	-2	972	-0.21%
2024/04/16	0.4	33.50	0	0.00	33.35	0.4	980	0.04%
2024/04/11	0	0.00	0	36.31	35.20	0	995	0.00%
2024/04/09	0.1	35.35	0	0.00	35.40	0.1	1,010	0.00%
2024/04/08	0.1	35.10	0	0.00	35.05	0.1	1,021	0.01%
2024/04/03	0.1	34.90	0	0.00	34.95	0.1	1,031	0.01%
2024/04/02	0.1	35.40	0	0.00	35.00	0.1	1,070	0.01%
2024/03/28	0	0.00	0	35.45	35.25	0	1,170	0.00%
2024/03/26	0.1	36.50	0	0.00	35.90	0.1	1,168	0.00%
2024/03/25	0	36.90	0	0.00	36.95	0	1,172	0.00%
2024/03/14	0	36.10	0	0.00	36.05	0	1,321	0.00%
2024/03/11	0	36.75	1	36.30	36.30	-1	1,381	-0.07%
2024/03/07	0.1	38.70	0	0.00	38.50	0.1	1,462	0.00%
2024/03/06	1	39.65	5	39.65	39.55	-4	1,477	-0.27%
2024/03/05	0	0.00	3	39.45	39.30	-3	1,470	-0.20%
2024/03/04	1.1	39.75	1	39.90	39.85	0.1	1,470	0.00%
2024/03/01	5	39.70	4.7	39.53	39.75	0.3	1,424	0.02%
2024/02/29	2	39.08	1.1	38.77	38.85	0.9	1,390	0.07%
2024/02/27	3	38.35	0	0.00	38.45	3	1,377	0.22%
2024/02/26	5.1	38.58	0	0.00	38.40	5.1	1,404	0.36%
2024/02/23	1	38.25	2	37.68	38.10	-1	1,429	-0.07%
2024/02/20	0	36.95	0	0.00	37.30	0	1,772	0.00%
2024/02/02	0.1	35.00	0	0.00	34.90	0.1	2,224	0.00%
2024/02/01	1	34.70	0	0.00	34.70	1	2,508	0.04%
2024/01/31	0	0.00	5	35.00	34.95	-5	2,687	-0.19%
2024/01/30	0	35.70	0	0.00	35.80	0	2,721	0.00%
2024/01/22	0	0.00	0.2	35.84	35.65	-0.2	2,987	-0.01%
2024/01/18	0	0.00	0.1	35.45	35.15	-0.1	3,171	0.00%
2024/01/17	1	35.35	0	0.00	35.40	1	3,343	0.03%
2024/01/16	0	36.05	0	0.00	35.50	0	3,405	0.00%
2024/01/10	0.5	36.67	1	36.80	36.55	-0.5	3,537	-0.02%
2024/01/09	0	37.20	0	0.00	37.15	0	3,582	0.00%
2024/01/05	0	38.00	0	0.00	38.05	0	3,616	0.00%
2024/01/04	0.1	38.05	0	0.00	38.00	0.1	3,621	0.00%
2024/01/03	0.1	38.40	0	0.00	38.05	0.1	3,637	0.00%
2023/12/29	1.1	38.71	0	0.00	38.55	1.1	3,650	0.03%
2023/12/28	2.3	39.46	0	0.00	38.95	2.3	3,651	0.06%
2023/12/27	0	0.00	2	39.70	38.55	-2	3,635	-0.06%
2023/12/21	0.1	37.95	0	0.00	37.75	0.1	3,634	0.00%
2023/12/20	0.1	38.25	0	0.00	38.25	0.1	3,660	0.00%
2023/12/19	0.1	37.93	0	0.00	37.80	0.1	3,704	0.00%
2023/12/18	0.1	38.52	0	0.00	38.15	0.1	3,783	0.00%
2023/12/15	3	38.60	0	0.00	38.90	3	3,834	0.08%
2023/12/14	0.3	39.08	0	0.00	39.05	0.3	3,996	0.01%
2023/12/13	2	39.20	0	0.00	38.90	2	4,350	0.05%
2023/12/12	0	0.00	8	40.30	39.50	-8	4,683	-0.17%
2023/12/08	1	40.08	1	39.45	39.00	0	4,800	0.00%
2023/12/06	3	38.80	0	0.00	38.90	3	4,809	0.06%
2023/12/05	1.2	39.64	0	0.00	38.80	1.2	4,794	0.02%
2023/12/04	5.1	40.02	3	41.00	39.75	2.1	4,752	0.04%
2023/11/30	0.1	39.90	0	0.00	39.90	0.1	4,689	0.00%
2023/11/29	2	40.10	0	0.00	40.05	2	4,697	0.04%
2023/11/27	1	39.40	0	0.00	39.40	1	4,650	0.02%
2023/11/24	1	39.80	0	0.00	40.05	1	4,641	0.02%
2023/11/22	2	40.80	1	41.55	40.75	1	4,614	0.02%
2023/11/21	1	41.05	2	41.55	41.00	-1	4,575	-0.02%
2023/11/20	10	41.34	9.2	41.15	42.10	0.8	4,512	0.02%
2023/11/17	2	39.30	0	0.00	39.30	2	4,295	0.05%
2023/11/16	5	40.36	1	41.20	39.90	4	4,282	0.09%
2023/11/15	4	40.55	5	40.36	40.65	-1	4,216	-0.02%
2023/11/14	1.1	38.64	2	38.10	38.10	-1	4,134	-0.02%
2023/11/13	3	38.63	3.5	38.58	38.60	-0.5	4,130	-0.01%
2023/11/09	30.6	41.01	29	41.41	41.60	1.6	4,028	0.04%
2023/11/08	4	39.80	5	40.06	40.95	-1	3,772	-0.03%
2023/11/07	0	0.00	2	38.80	38.50	-2	3,621	-0.06%
2023/11/06	0	37.80	0	0.00	37.45	0	3,623	0.00%
2023/11/03	0	0.00	2	39.00	38.30	-2	3,633	-0.06%
2023/11/01	0	0.00	3	37.45	37.50	-3	3,894	-0.08%
2023/10/31	1.1	39.76	2	39.65	38.45	-1	4,007	-0.02%
2023/10/30	2.1	39.92	1	39.60	39.30	1.1	4,027	0.03%
2023/10/27	1	40.95	1.1	41.14	40.95	-0.1	3,969	0.00%
2023/10/25	10.1	40.60	3	40.63	40.55	7.1	3,872	0.18%
2023/10/20	1	38.60	0	0.00	38.85	1	3,724	0.03%
2023/10/19	0	0.00	1	39.90	39.65	-1	3,716	-0.03%
2023/10/12	0	37.10	0	0.00	37.30	0	3,576	0.00%
2023/10/11	0	37.45	0	0.00	37.10	0	3,577	0.00%
2023/10/03	0	0.00	0.1	40.50	39.55	-0.1	3,544	0.00%
2023/10/02	0	0.00	1	39.69	40.35	-1	3,539	-0.03%
2023/09/27	5	38.13	0	0.00	38.15	5	3,507	0.14%
2023/09/22	0	39.35	1	38.90	39.30	-1	3,536	-0.03%
2023/09/21	5	41.05	2	40.13	40.00	3	3,586	0.08%
2023/09/20	0	0.00	2	41.43	41.30	-2	3,552	-0.06%
2023/09/19	2	42.58	0	0.00	42.25	2	3,500	0.06%
2023/09/18	41	43.16	45	43.03	43.55	-4	3,346	-0.12%
2023/09/15	40	40.19	41	41.38	40.35	-1	3,001	-0.03%
2023/09/14	11	41.29	5.1	42.00	42.25	5.9	2,636	0.22%
2023/09/13	9	37.96	9	38.93	38.45	0	2,520	0.00%
2023/09/12	1	37.75	9	38.56	38.20	-8	2,490	-0.32%
2023/09/11	0.1	35.40	0	0.00	36.55	0.1	2,439	0.00%
2023/09/08	1	36.15	0	0.00	35.90	1	2,429	0.04%
2023/09/07	2	36.50	0.8	37.00	36.35	1.2	2,442	0.05%
2023/09/06	5.1	37.46	0	0.00	37.40	5.1	2,460	0.21%
2023/09/05	0	0.00	8	38.35	37.85	-8	2,454	-0.33%
2023/09/04	0.1	37.25	8	37.35	37.25	-7.9	2,436	-0.32%
2023/09/01	0	0.00	1	36.25	36.10	-1	2,409	-0.04%
2023/08/31	2.1	36.89	0	0.00	36.75	2.1	2,394	0.09%
2023/08/30	2	35.78	1	35.80	35.65	1	2,386	0.04%
2023/08/29	5.6	34.82	2	35.05	34.00	3.6	2,363	0.15%
2023/08/28	12	37.25	0	0.00	36.60	12	2,324	0.52%
2023/08/25	1	38.50	0	0.00	38.50	1	2,304	0.04%
2023/08/24	2	38.95	14	39.11	39.25	-12	2,279	-0.53%
2023/08/23	1	38.20	3	38.30	38.40	-2	2,234	-0.09%
2023/08/22	0	0.00	0	37.11	37.80	0	2,224	0.00%
2023/08/21	3	37.73	0	0.00	37.40	3	2,197	0.14%
2023/08/18	2	38.24	0	0.00	38.45	2	2,164	0.09%
2023/08/17	0	0.00	10	38.47	38.15	-10	2,098	-0.48%
2023/08/16	0	38.15	1	37.85	38.10	-1	2,062	-0.05%
2023/08/15	0	0.00	1	36.85	37.80	-1	2,008	-0.05%
2023/08/14	0.1	36.00	0	36.80	36.75	0	1,967	0.00%
2023/08/11	2	36.20	0	0.00	36.60	2	1,940	0.10%
2023/08/10	1	37.00	0	0.00	37.00	1	1,907	0.05%
2023/08/09	1	36.90	0	0.00	37.90	1	1,870	0.05%
2023/08/08	57	37.88	45	37.68	37.90	12	1,826	0.66%
2023/08/07	15	36.19	16	37.29	38.45	-1	1,727	-0.06%
2023/08/04	2	34.88	23	35.25	35.30	-21	1,533	-1.37%
2023/08/01	0.1	32.60	0	0.00	32.80	0.1	1,307	0.00%
2023/07/31	2	33.11	9.1	33.16	32.90	-7.1	1,284	-0.55%
2023/07/28	0	0.00	1.1	31.18	31.05	-1.1	1,215	-0.09%
2023/07/27	3	30.88	1	31.20	30.65	2	1,207	0.17%
2023/07/26	1	32.90	2	32.45	32.65	-1	1,181	-0.08%
2023/07/25	0	0.00	3	33.37	32.80	-3	1,190	-0.25%
2023/07/17	1	31.00	0	0.00	30.90	1	1,082	0.09%
2023/07/14	0	0.00	0	30.20	30.00	0	1,086	0.00%
2023/07/13	0	29.80	0	0.00	29.80	0	1,098	0.00%
2023/07/10	1	30.81	0	0.00	30.65	1	1,128	0.09%
2023/07/07	1.1	31.51	0	0.00	31.05	1.1	1,140	0.10%
2023/07/06	1	32.50	0	0.00	32.15	1	1,124	0.09%
2023/07/05	2	32.85	0	0.00	32.70	2	1,121	0.18%
2023/07/04	1	33.15	0	0.00	33.10	1	1,115	0.09%
2023/07/03	4	32.99	0	0.00	33.10	4	1,107	0.36%
2023/06/30	2	33.95	3	33.90	32.75	-1	1,076	-0.09%
2023/06/29	22	35.63	2	36.53	35.85	20	992	2.02%
2023/06/28	0	35.75	22	34.50	35.75	-22	896	-2.45%
2023/06/27	2	32.60	0	0.00	32.50	2	850	0.24%
2023/06/26	20	33.80	0	0.00	34.15	20	841	2.38%
2023/06/21	0	0.00	26	34.00	33.85	-26	826	-3.15%
2023/06/20	0	0.00	3	33.05	33.40	-3	828	-0.36%
2023/06/19	2	33.45	0	0.00	33.50	2	860	0.23%
2023/06/16	1	33.35	15	33.10	33.45	-14	877	-1.59%
2023/06/15	1	33.35	1	33.05	33.25	0	882	0.00%
2023/06/14	0	0.00	5	32.70	32.75	-5	876	-0.57%
2023/06/13	16	32.91	2	32.92	32.50	14	878	1.59%
2023/06/12	11	33.19	16	33.22	33.30	-5	864	-0.58%
2023/06/09	0	0.00	14	31.90	31.90	-14	833	-1.68%
2023/06/08	0	0.00	1	30.80	30.80	-1	833	-0.12%
2023/06/05	0	0.00	1	31.80	31.95	-1	865	-0.12%
2023/06/02	0	0.00	1	31.30	31.40	-1	872	-0.11%
2023/05/31	0	0.00	0	31.05	31.00	0	964	0.00%
2023/05/30	0	0.00	1	31.05	30.80	-1	984	-0.10%
2023/05/25	0.1	31.50	0	0.00	31.95	0.1	1,040	0.00%
2023/05/24	0	31.60	0	0.00	31.70	0	1,058	0.00%
2023/05/23	8	31.33	0	0.00	31.10	8	1,069	0.75%
2023/05/17	0	30.15	0	0.00	29.95	0	1,191	0.00%
2023/05/15	1	29.70	0	0.00	30.05	1	1,195	0.08%
2023/05/11	1	30.55	0	0.00	30.20	1	1,184	0.08%
2023/05/10	3	31.00	0	0.00	31.55	3	1,173	0.26%
2023/05/09	8	31.29	0	0.00	31.15	8	1,166	0.69%
2023/05/08	10	32.10	2	32.40	32.00	8	1,179	0.68%
2023/05/05	2	32.60	3	33.05	32.60	-1	1,198	-0.08%
2023/05/03	3	32.95	5	33.39	33.25	-2	1,189	-0.17%
2023/05/02	0	0.00	2	33.75	33.40	-2	1,176	-0.17%
2023/04/28	2	33.40	12	33.14	33.40	-10	1,146	-0.87%
2023/04/26	0	31.10	0	0.00	31.25	0	1,130	0.00%
2023/04/25	3	31.03	1	30.95	31.00	2	1,131	0.18%
2023/04/24	0	0.00	1	31.40	31.65	-1	1,123	-0.09%
2023/04/21	2	31.23	1	31.20	31.00	1	1,119	0.09%
2023/04/20	4	32.20	0	0.00	31.80	4	1,109	0.36%
2023/04/19	1	33.20	0	0.00	33.10	1	1,098	0.09%
2023/04/18	1	33.60	0	0.00	32.80	1	1,075	0.09%
2023/04/17	0	0.00	1	33.60	33.10	-1	1,051	-0.10%
2023/04/14	1	33.15	0	0.00	33.15	1	1,023	0.10%
2023/04/10	13	31.39	0	0.00	31.50	13	992	1.31%
2023/03/29	1.1	29.87	0	0.00	30.45	1.1	1,025	0.10%
2023/03/28	0	0.00	2	30.40	30.40	-2	1,028	-0.19%
2023/03/27	0	0.00	3	31.70	31.25	-3	1,022	-0.29%
2023/03/24	3	33.20	1	32.70	32.60	2	1,015	0.20%
2023/03/23	5	33.76	0	0.00	33.40	5	998	0.50%
2023/03/22	3	33.70	0	0.00	33.30	3	978	0.31%
2023/03/21	5	33.26	1	33.40	33.30	4	937	0.43%
2023/03/13	3	31.45	3	31.25	31.55	0	875	0.00%
2023/03/10	0.2	32.18	0	0.00	31.80	0.2	873	0.02%
2023/03/08	0.1	33.00	0	0.00	33.30	0.1	869	0.01%
2023/03/06	0.1	33.75	0	0.00	33.55	0.1	857	0.01%
2023/03/01	0	0.00	2.2	33.01	33.00	-2.2	836	-0.26%
2023/02/24	1	32.90	0	0.00	32.35	1	813	0.12%
2023/02/23	1	33.00	0	33.00	32.85	1	798	0.12%
2023/02/21	0.1	32.50	2	32.20	32.15	-1.9	732	-0.26%
2023/02/20	0	0.00	1	32.70	32.90	-1	712	-0.14%
2023/02/17	1	33.40	1	33.60	33.45	0	681	0.00%
2023/02/16	3	32.55	1	32.65	32.50	2	635	0.31%
2023/02/15	3	32.53	3.1	31.94	32.50	-0.1	610	-0.01%
2023/02/10	0	30.00	0	0.00	29.65	0	540	0.01%
2023/02/09	0.1	30.20	0	0.00	30.10	0.1	537	0.02%
2023/02/08	2	30.00	0	0.00	30.20	2	534	0.37%
2023/02/07	0	0.00	1	30.10	30.15	-1	527	-0.19%
2023/02/03	2	30.55	4	30.25	30.60	-2	498	-0.40%
2023/02/01	1	28.85	0	0.00	29.00	1	466	0.21%
2023/01/31	1	28.95	0	0.00	28.95	1	463	0.22%
2023/01/30	1	29.15	0	0.00	29.15	1	462	0.22%
2023/01/17	1	28.70	0	0.00	28.50	1	452	0.22%
2023/01/16	1	28.30	0	0.00	28.70	1	449	0.22%
2023/01/04	0	0.00	3	28.05	28.10	-3	432	-0.69%
2022/12/30	3	28.80	0	0.00	28.50	3	429	0.70%
2022/12/07	0	0.00	0.1	27.70	27.60	-0.1	312	-0.03%
2022/12/05	2	28.58	0	0.00	28.45	2	302	0.66%
2022/12/01	0	0.00	1	28.15	28.40	-1	290	-0.34%
2022/11/30	1	28.00	1	28.00	28.10	0	283	0.00%
2022/11/29	0	0.00	1	27.80	27.80	-1	272	-0.37%
2022/11/25	1	26.50	1	27.35	27.80	0	251	0.00%
2022/11/16	0	0.00	1	25.55	25.30	-1	174	-0.57%
2022/11/15	0	0.00	5	25.50	25.40	-5	176	-2.83%
2022/11/08	0	0.00	2	24.80	24.75	-2	239	-0.83%
2022/11/07	2	24.75	0	0.00	24.80	2	242	0.82%
2022/10/19	0	24.30	4	24.20	24.25	-4	293	-1.36%
2022/10/18	0	0.00	2	24.05	24.15	-2	297	-0.67%
2022/10/13	1	24.70	0	0.00	24.05	1	325	0.31%
2022/10/04	6	25.50	0	0.00	25.50	6	344	1.74%
2022/09/30	0.1	24.60	0	0.00	25.10	0.1	346	0.03%
2022/09/16	3	26.20	0	0.00	26.00	3	357	0.84%
2022/09/15	1	26.25	0	0.00	26.25	1	362	0.28%
2022/09/13	0	0.00	0	27.75	26.40	0	373	0.00%
2022/09/12	0	0.00	0.2	26.50	26.70	-0.2	381	-0.05%
2022/09/08	0	0.00	1	26.35	26.70	-1	392	-0.25%
2022/08/25	0	0.00	0.1	29.30	29.50	-0.1	497	-0.02%
2022/08/24	0	0.00	1	29.70	29.70	-1	842	-0.12%
2022/08/23	0	0.00	0	29.80	29.75	0	908	0.00%
2022/08/22	0	29.20	0	0.00	29.35	0	909	0.00%
2022/08/19	0	0.00	0	30.00	29.40	0	908	0.00%
2022/08/18	0	29.70	0	0.00	29.85	0	902	0.00%
2022/08/16	1	29.30	2	29.28	29.10	-1	895	-0.11%
2022/08/15	5	28.75	9.1	28.80	29.00	-4.1	888	-0.46%
2022/08/12	0	0.00	3	27.60	27.65	-3	865	-0.35%
2022/08/01	1	27.20	0	0.00	27.20	1	906	0.11%
2022/07/29	1	27.10	0	0.00	27.00	1	919	0.11%
2022/07/26	0	0.00	3	27.13	26.85	-3	931	-0.32%
2022/07/25	1	27.15	1	27.35	27.15	0	942	0.00%
2022/07/22	9	27.81	3	28.10	27.55	6	947	0.63%
2022/07/19	0	0.00	1.1	25.93	26.00	-1.1	964	-0.11%
2022/07/15	4	26.35	0	0.00	26.25	4	982	0.41%
2022/07/13	0	0.00	1	24.65	24.70	-1	969	-0.10%
2022/07/12	0.1	24.55	0	0.00	24.30	0.1	977	0.01%
2022/07/11	0	0.00	0.1	25.30	25.15	-0.1	990	-0.01%
2022/07/05	0	0.00	2	24.58	24.60	-2	1,056	-0.19%
2022/06/29	0	0.00	1	25.80	26.15	-1	1,110	-0.09%
2022/06/21	0	0.00	1	26.60	26.45	-1	1,257	-0.08%
2022/06/08	0.1	28.50	0	0.00	28.40	0.1	2,730	0.00%
2022/06/06	2	28.60	1	28.50	28.50	1	2,755	0.04%
2022/06/02	2	29.98	2	29.65	29.15	0	2,770	0.00%
2022/06/01	6	32.81	7	32.86	29.80	-1	2,745	-0.04%
2022/05/31	4	30.33	5.6	30.52	30.80	-1.6	2,419	-0.07%
2022/05/30	0	0.00	3	27.80	28.00	-3	2,384	-0.13%
2022/05/27	0	0.00	1	27.70	27.70	-1	2,414	-0.04%
2022/05/24	1	27.40	0	0.00	27.75	1	2,530	0.04%
2022/05/23	2	28.20	0	0.00	27.95	2	2,584	0.08%
2022/05/19	1	27.60	1	27.40	27.80	0	2,819	0.00%
2022/05/17	1	27.15	0	0.00	27.20	1	3,187	0.03%
2022/05/13	0	0.00	0.1	26.25	26.10	-0.1	4,024	0.00%
2022/05/11	0	0.00	1	26.50	26.50	-1	5,178	-0.02%
2022/05/09	0	0.00	0.6	26.30	26.55	-0.6	5,636	-0.01%
2022/05/06	1.2	26.68	0	0.00	27.25	1.2	5,800	0.02%
2022/05/05	1	27.60	0	0.00	27.55	1	5,821	0.02%
2022/05/04	0.1	27.80	1	27.25	27.30	-0.9	5,817	-0.02%
2022/04/29	1.1	27.70	0	0.00	27.60	1.1	5,813	0.02%
2022/04/27	1	27.60	2	27.35	27.65	-1	5,810	-0.02%
2022/04/25	1	28.30	1	28.75	28.55	0	5,785	0.00%
2022/04/22	2	29.50	4	29.60	29.45	-2	5,777	-0.03%
2022/04/21	1	29.95	1	30.20	29.95	0	5,768	0.00%
2022/04/19	1	30.10	0	0.00	30.10	1	5,772	0.02%
2022/04/18	1	30.15	2	30.40	30.10	-1	5,768	-0.02%
2022/04/15	2	30.70	1	30.50	30.50	1	5,760	0.02%
2022/04/14	1	31.00	1	31.55	31.55	0	5,750	0.00%
2022/04/13	2	31.25	0	0.00	31.30	2	5,736	0.03%
2022/04/11	1	32.30	0	0.00	32.05	1	5,712	0.02%
2022/04/08	0.1	33.50	0	0.00	33.35	0.1	5,698	0.00%
2022/04/06	1.1	32.70	0	0.00	33.20	1.1	5,669	0.02%
2022/04/01	1.1	33.06	0	0.00	33.10	1.1	5,666	0.02%
2022/03/31	0.1	34.00	0	0.00	33.75	0.1	5,655	0.00%
2022/03/30	2.7	35.22	0	0.00	35.20	2.7	5,638	0.05%
2022/03/29	1	34.35	2	34.40	34.40	-1	5,643	-0.02%
2022/03/28	5	34.61	0	0.00	34.65	5	5,640	0.09%
2022/03/25	2	34.53	1	35.10	34.45	1	5,625	0.02%
2022/03/24	1	35.10	2	35.20	35.10	-1	5,599	-0.02%
2022/03/23	1	35.25	0	0.00	35.20	1	5,576	0.02%
2022/03/22	2	35.13	6	35.35	35.55	-4	5,534	-0.07%
2022/03/21	2	36.68	7.6	36.49	36.40	-5.6	5,453	-0.10%
2022/03/18	25	38.81	22	38.89	37.60	3	5,327	0.06%
2022/03/17	16	37.68	20.5	37.91	38.95	-4.5	5,009	-0.09%
2022/03/16	3	35.60	6.1	35.90	36.35	-3.1	4,514	-0.07%
2022/03/15	19.5	34.80	18	33.40	33.05	1.5	4,327	0.03%
2022/03/14	1	35.20	2.1	35.18	35.25	-1.1	4,201	-0.03%
2022/03/10	1	32.00	1	32.20	32.45	0	4,110	0.00%
2022/03/09	2	31.23	1	31.50	31.30	1	4,089	0.02%
2022/03/08	1	31.20	3	31.77	31.20	-2	4,073	-0.05%
2022/03/07	1	31.85	1	32.00	31.80	0	4,042	0.00%
2022/03/04	2	33.68	1	34.10	33.30	1	4,012	0.02%
2022/03/03	1.1	34.34	0	0.00	34.05	1.1	3,992	0.03%
2022/03/02	0.1	34.25	7	33.64	34.35	-6.9	3,962	-0.17%
2022/03/01	4.3	33.63	1	34.70	33.20	3.3	3,930	0.08%
2022/02/25	2.1	34.25	2.6	34.12	33.90	-0.5	3,895	-0.01%
2022/02/24	2	33.70	2.2	33.37	33.15	-0.2	3,865	0.00%
2022/02/23	2	33.73	2	33.98	34.00	0	3,839	0.00%
2022/02/22	5	33.88	3	34.03	33.80	2	3,786	0.05%
2022/02/21	4.2	34.68	9.1	34.50	33.50	-5	3,683	-0.13%
2022/02/18	10	35.93	12	35.67	36.15	-2	3,562	-0.06%
2022/02/17	7	37.62	7.5	37.71	37.00	-0.5	3,404	-0.01%
2022/02/16	44.2	38.67	48	38.02	38.00	-3.8	3,185	-0.12%
2022/02/15	6	37.15	8.1	37.11	37.60	-2.1	2,635	-0.08%
2022/02/14	54	36.91	49.3	37.02	36.40	4.7	2,354	0.20%
2022/02/11	72.4	36.93	62.1	36.83	36.00	10.3	1,869	0.55%
2022/02/10	9.8	35.54	17	35.34	36.75	-7.2	1,231	-0.58%
2022/02/09	18.1	33.48	5	34.04	33.45	13.1	974	1.34%
2022/02/08	24.7	32.73	10	32.55	32.65	14.7	782	1.88%
2022/02/07	10	30.39	1	30.35	30.35	9	621	1.45%
2022/01/19	4	28.40	0	0.00	28.00	4	760	0.53%
2022/01/14	1	27.30	0	0.00	27.30	1	758	0.13%
2022/01/07	1	27.55	0	0.00	27.90	1	729	0.14%
2022/01/05	1	27.90	0	0.00	27.90	1	717	0.14%
2021/12/23	3	29.93	3	30.17	30.20	0	667	0.00%
2021/12/20	1	28.00	0	0.00	27.85	1	601	0.17%
2021/12/10	0	0.00	1	29.20	29.30	-1	572	-0.17%
2021/12/07	1	28.25	0	0.00	28.75	1	558	0.18%
2021/11/15	1	29.95	0	0.00	29.80	1	458	0.22%
2021/11/02	0	0.00	1.8	31.02	31.55	-1.8	342	-0.53%
2021/11/01	1.8	33.07	1	32.90	32.95	0.8	311	0.26%
2021/10/29	1	30.00	0	0.00	30.95	1	227	0.44%
2021/07/02	1	31.70	0	0.00	31.70	1	637	0.16%